Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 0.0154 | 0.0154 | 0.013 | 0.0153 | 0.0153 | +0.002 (+16.79%) | 17,483 |
8 Jul 2019 | USD | 0.0179 | 0.0179 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-7.09%) | 85,556 |
5 Jul 2019 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.003 (-18.02%) | 15,000 |
4 Jul 2019 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0168 | 0.0172 | 0.014 | 0.0172 | 0.0172 | +0 (+2.38%) | 272,711 |
2 Jul 2019 | USD | 0.0161 | 0.0179 | 0.014 | 0.0168 | 0.0168 | +0.001 (+4.35%) | 189,860 |
1 Jul 2019 | USD | 0.0234 | 0.0234 | 0.016 | 0.0161 | 0.0161 | -0.007 (-31.20%) | 348,760 |
28 Jun 2019 | USD | 0.0188 | 0.0243 | 0.0184 | 0.0234 | 0.0234 | +0.006 (+33.71%) | 929,403 |
27 Jun 2019 | USD | 0.0147 | 0.0175 | 0.0133 | 0.0175 | 0.0175 | +0.004 (+26.81%) | 386,473 |
26 Jun 2019 | USD | 0.0133 | 0.014 | 0.0121 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 282,394 |
25 Jun 2019 | USD | 0.0133 | 0.0133 | 0.013 | 0.0133 | 0.0133 | 0.0 (0.0%) | 97,610 |
24 Jun 2019 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 80 |
21 Jun 2019 | USD | 0.0132 | 0.0133 | 0.012 | 0.0133 | 0.0133 | 0.0 (0.0%) | 58,529 |
20 Jun 2019 | USD | 0.0131 | 0.0133 | 0.0131 | 0.0133 | 0.0133 | +0 (+1.53%) | 10,000 |
19 Jun 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 1 |
18 Jun 2019 | USD | 0.0111 | 0.0134 | 0.0111 | 0.0131 | 0.0131 | -0 (-2.96%) | 102,674 |
17 Jun 2019 | USD | 0.0125 | 0.0135 | 0.0111 | 0.0135 | 0.0135 | +0.001 (+8%) | 189,768 |
14 Jun 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 100 |
13 Jun 2019 | USD | 0.0146 | 0.0146 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 169,052 |
12 Jun 2019 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0123 | 0.0135 | 0.0123 | 0.0135 | 0.0135 | +0.001 (+10.66%) | 37,255 |
10 Jun 2019 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-6.15%) | 1,071 |
7 Jun 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 29,980 |
6 Jun 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0147 | 0.0147 | 0.013 | 0.013 | 0.013 | -0.001 (-9.72%) | 18,400 |
3 Jun 2019 | USD | 0.0148 | 0.0148 | 0.0135 | 0.0144 | 0.0144 | -0.001 (-3.36%) | 22,420 |
31 May 2019 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0 (+0.68%) | 11,620 |
30 May 2019 | USD | 0.0115 | 0.0148 | 0.0115 | 0.0148 | 0.0148 | -0 (-0.67%) | 103,169 |
29 May 2019 | USD | 0.0149 | 0.0149 | 0.0135 | 0.0149 | 0.0149 | +0.002 (+14.62%) | 106,599 |