3Dx Industries Inc Recent Share Price (USX:DDDX)

USX:DDDX - 3DX Industries Inc 3Dx Industries Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2019	USD	0.012	0.015	0.011	0.013	0.013	+0.001 (+8.33%)	411,267
27 May 2019	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
24 May 2019	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	11,982
23 May 2019	USD	0.0149	0.0149	0.012	0.012	0.012	0.0 (0.0%)	85,100
22 May 2019	USD	0.015	0.015	0.012	0.012	0.012	0.0 (0.0%)	12,680
21 May 2019	USD	0.012	0.0122	0.012	0.012	0.012	0.0 (0.0%)	9,327
20 May 2019	USD	0.0121	0.0121	0.012	0.012	0.012	-0 (-0.83%)	10,990
17 May 2019	USD	0.0172	0.0172	0.0121	0.0121	0.0121	-0.002 (-13.57%)	305,352
16 May 2019	USD	0.014	0.0142	0.014	0.014	0.014	+0.001 (+7.69%)	99,245
15 May 2019	USD	0.014	0.014	0.013	0.013	0.013	-0.002 (-10.34%)	73,757
14 May 2019	USD	0.0148	0.0165	0.013	0.0145	0.0145	+0.001 (+3.57%)	119,368
13 May 2019	USD	0.0155	0.0163	0.0121	0.014	0.014	-0.004 (-22.22%)	289,297
10 May 2019	USD	0.022	0.0233	0.0156	0.018	0.018	-0.002 (-10.00%)	243,423
9 May 2019	USD	0.02	0.0233	0.02	0.02	0.02	-0.003 (-14.53%)	100,740
8 May 2019	USD	0.0218	0.0235	0.02	0.0234	0.0234	+0.002 (+10.90%)	147,906
7 May 2019	USD	0.024	0.025	0.02	0.0211	0.0211	-0.006 (-21.85%)	383,406
6 May 2019	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	1,816
3 May 2019	USD	0.024	0.027	0.024	0.027	0.027	+0.006 (+28.57%)	54,806
2 May 2019	USD	0.023	0.025	0.02	0.021	0.021	-0.004 (-16%)	389,543
1 May 2019	USD	0.025	0.025	0.025	0.025	0.025	+0.001 (+4.17%)	50,000
30 Apr 2019	USD	0.026	0.026	0.0232	0.024	0.024	+0.002 (+8.60%)	114,700
29 Apr 2019	USD	0.029	0.029	0.0221	0.0221	0.0221	-0.009 (-29.39%)	60,139
26 Apr 2019	USD	0.0313	0.0313	0.0313	0.0313	0.0313	0.0 (0.0%)	0
25 Apr 2019	USD	0.0313	0.0313	0.0313	0.0313	0.0313	0.0 (0.0%)	0
24 Apr 2019	USD	0.0313	0.0313	0.0313	0.0313	0.0313	+0.009 (+40.36%)	4,582
23 Apr 2019	USD	0.0319	0.0319	0.0223	0.0223	0.0223	-0.01 (-30.53%)	1,180
22 Apr 2019	USD	0.0321	0.0321	0.0321	0.0321	0.0321	0.0 (0.0%)	52
19 Apr 2019	USD	0.0321	0.0321	0.0321	0.0321	0.0321	0.0 (0.0%)	0
18 Apr 2019	USD	0.0321	0.0321	0.0321	0.0321	0.0321	0.0 (0.0%)	63
17 Apr 2019	USD	0.0223	0.0321	0.0222	0.0321	0.0321	-0.001 (-2.43%)	40,383

Unicorn Response |