Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0329 | 0.0329 | 0.0328 | 0.0329 | 0.0329 | +0.001 (+2.81%) | 34,487 |
8 Apr 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0 (-0.62%) | 9,336 |
5 Apr 2019 | USD | 0.0325 | 0.0325 | 0.0222 | 0.0322 | 0.0322 | +0.005 (+16.67%) | 46,698 |
4 Apr 2019 | USD | 0.0297 | 0.0328 | 0.0276 | 0.0276 | 0.0276 | +0.005 (+24.32%) | 40,080 |
3 Apr 2019 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.011 (-34.12%) | 104 |
1 Apr 2019 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +0.004 (+13.47%) | 2,006 |
29 Mar 2019 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0275 | 0.0297 | 0.0275 | 0.0297 | 0.0297 | +0.002 (+8.39%) | 13,049 |
25 Mar 2019 | USD | 0.03 | 0.0337 | 0.0223 | 0.0274 | 0.0274 | -0.003 (-8.67%) | 90,945 |
22 Mar 2019 | USD | 0.0275 | 0.0384 | 0.0271 | 0.03 | 0.03 | +0.003 (+9.09%) | 43,831 |
21 Mar 2019 | USD | 0.0274 | 0.0275 | 0.0224 | 0.0275 | 0.0275 | +0.003 (+10.44%) | 17,317 |
20 Mar 2019 | USD | 0.0273 | 0.0274 | 0.0249 | 0.0249 | 0.0249 | +0.003 (+12.16%) | 25,014 |
19 Mar 2019 | USD | 0.023 | 0.024 | 0.0222 | 0.0222 | 0.0222 | -0.005 (-19.27%) | 37,133 |
18 Mar 2019 | USD | 0.0232 | 0.0275 | 0.023 | 0.0275 | 0.0275 | +0.002 (+6.18%) | 63,700 |
15 Mar 2019 | USD | 0.0274 | 0.0274 | 0.0259 | 0.0259 | 0.0259 | +0.001 (+3.19%) | 21,020 |
14 Mar 2019 | USD | 0.0231 | 0.0251 | 0.0231 | 0.0251 | 0.0251 | +0 (+0.40%) | 36,562 |
13 Mar 2019 | USD | 0.025 | 0.025 | 0.0249 | 0.025 | 0.025 | 0.0 (0.0%) | 30,201 |
12 Mar 2019 | USD | 0.0256 | 0.028 | 0.0232 | 0.025 | 0.025 | +0 (+1.63%) | 31,930 |
11 Mar 2019 | USD | 0.025 | 0.0275 | 0.0246 | 0.0246 | 0.0246 | +0.001 (+4.24%) | 73,237 |
8 Mar 2019 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.003 (-10.94%) | 5,054 |
7 Mar 2019 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.029 | 0.029 | 0.0249 | 0.0265 | 0.0265 | -0.004 (-14.24%) | 316,172 |