Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 0.035 | 0.035 | 0.0249 | 0.0309 | 0.0309 | -0.005 (-14.88%) | 138,190 |
1 Mar 2019 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0322 | 0.0363 | 0.0322 | 0.0363 | 0.0363 | +0.007 (+25.17%) | 13,400 |
27 Feb 2019 | USD | 0.04 | 0.04 | 0.029 | 0.029 | 0.029 | -0.009 (-23.28%) | 93,138 |
26 Feb 2019 | USD | 0.0291 | 0.0378 | 0.0291 | 0.0378 | 0.0378 | +0.009 (+30.34%) | 40,573 |
25 Feb 2019 | USD | 0.0302 | 0.0302 | 0.029 | 0.029 | 0.029 | -0.011 (-28.04%) | 11,186 |
22 Feb 2019 | USD | 0.04 | 0.0403 | 0.0303 | 0.0403 | 0.0403 | +0.011 (+38.01%) | 26,042 |
21 Feb 2019 | USD | 0.0439 | 0.0439 | 0.0291 | 0.0292 | 0.0292 | -0.013 (-30.48%) | 7,100 |
20 Feb 2019 | USD | 0.0296 | 0.0439 | 0.0291 | 0.042 | 0.042 | -0.002 (-4.33%) | 23,011 |
19 Feb 2019 | USD | 0.032 | 0.0439 | 0.032 | 0.0439 | 0.0439 | -0 (-0.23%) | 25,300 |
18 Feb 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.036 | 0.044 | 0.036 | 0.044 | 0.044 | +0.004 (+10.28%) | 2,101 |
14 Feb 2019 | USD | 0.0396 | 0.0399 | 0.0396 | 0.0399 | 0.0399 | -0 (-0.25%) | 1,452 |
13 Feb 2019 | USD | 0.0321 | 0.04 | 0.0321 | 0.04 | 0.04 | +0.001 (+2.04%) | 23,240 |
12 Feb 2019 | USD | 0.0352 | 0.0439 | 0.035 | 0.0392 | 0.0392 | -0.005 (-11.51%) | 85,830 |
11 Feb 2019 | USD | 0.0443 | 0.0443 | 0.0351 | 0.0443 | 0.0443 | +0.009 (+25.50%) | 1,842 |
8 Feb 2019 | USD | 0.0345 | 0.044 | 0.0345 | 0.0353 | 0.0353 | -0.009 (-20.50%) | 46,266 |
7 Feb 2019 | USD | 0.039 | 0.0444 | 0.039 | 0.0444 | 0.0444 | +0.005 (+13.85%) | 150,573 |
6 Feb 2019 | USD | 0.039 | 0.039 | 0.0375 | 0.039 | 0.039 | 0.0 (0.0%) | 48,680 |
5 Feb 2019 | USD | 0.0385 | 0.039 | 0.0385 | 0.039 | 0.039 | +0.002 (+5.41%) | 14,020 |
4 Feb 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.004 (+12.46%) | 8,030 |
1 Feb 2019 | USD | 0.0389 | 0.0389 | 0.032 | 0.0329 | 0.0329 | -0.003 (-7.84%) | 45,807 |
31 Jan 2019 | USD | 0.0444 | 0.0444 | 0.031 | 0.0357 | 0.0357 | -0.009 (-19.23%) | 134,459 |
30 Jan 2019 | USD | 0.0444 | 0.0444 | 0.032 | 0.0442 | 0.0442 | -0 (-0.45%) | 6,478 |
29 Jan 2019 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 1,260 |
28 Jan 2019 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 5,370 |
25 Jan 2019 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.014 (+46.05%) | 250 |
23 Jan 2019 | USD | 0.0444 | 0.0444 | 0.0303 | 0.0304 | 0.0304 | -0.014 (-31.53%) | 21,976 |
22 Jan 2019 | USD | 0.0398 | 0.0444 | 0.039 | 0.0444 | 0.0444 | +0.007 (+18.40%) | 121,022 |