Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.038 | 0.038 | 0.0375 | 0.0375 | 0.0375 | -0.002 (-5.78%) | 1,106 |
17 Jan 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +0.001 (+2.05%) | 282 |
16 Jan 2019 | USD | 0.031 | 0.039 | 0.0222 | 0.039 | 0.039 | -0.001 (-1.52%) | 15,864 |
15 Jan 2019 | USD | 0.0266 | 0.0396 | 0.0266 | 0.0396 | 0.0396 | -0 (-1%) | 3,048 |
14 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 216 |
11 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+1.27%) | 2,230 |
10 Jan 2019 | USD | 0.0396 | 0.0397 | 0.038 | 0.0395 | 0.0395 | +0.004 (+11.27%) | 11,600 |
9 Jan 2019 | USD | 0.0396 | 0.0396 | 0.0355 | 0.0355 | 0.0355 | -0.004 (-11.03%) | 10,128 |
8 Jan 2019 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.026 | 0.0399 | 0.026 | 0.0399 | 0.0399 | +0 (+0.76%) | 7,700 |
4 Jan 2019 | USD | 0.0395 | 0.0396 | 0.0395 | 0.0396 | 0.0396 | +0 (+0.25%) | 5,500 |
3 Jan 2019 | USD | 0.039 | 0.0395 | 0.039 | 0.0395 | 0.0395 | -0 (-1.00%) | 10,014 |
2 Jan 2019 | USD | 0.023 | 0.0399 | 0.023 | 0.0399 | 0.0399 | +0.013 (+47.23%) | 5,868 |
1 Jan 2019 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0273 | 0.03 | 0.0271 | 0.0271 | 0.0271 | -0 (-1.09%) | 29,552 |
28 Dec 2018 | USD | 0.0305 | 0.034 | 0.0274 | 0.0274 | 0.0274 | -0.001 (-1.79%) | 73,704 |
27 Dec 2018 | USD | 0.0399 | 0.0399 | 0.0279 | 0.0279 | 0.0279 | -0.012 (-30.08%) | 14,084 |
26 Dec 2018 | USD | 0.0275 | 0.04 | 0.0275 | 0.0399 | 0.0399 | -0 (-0.25%) | 7,254 |
24 Dec 2018 | USD | 0.0276 | 0.04 | 0.0276 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,858 |
21 Dec 2018 | USD | 0.03 | 0.038 | 0.03 | 0.038 | 0.038 | -0.002 (-5%) | 31,009 |
20 Dec 2018 | USD | 0.0279 | 0.04 | 0.0279 | 0.04 | 0.04 | +0.013 (+46.52%) | 3,000 |
19 Dec 2018 | USD | 0.0397 | 0.04 | 0.0273 | 0.0273 | 0.0273 | -0.012 (-31.23%) | 28,720 |
18 Dec 2018 | USD | 0.0395 | 0.0397 | 0.0395 | 0.0397 | 0.0397 | 0.0 (0.0%) | 10,802 |
17 Dec 2018 | USD | 0.0398 | 0.0398 | 0.0273 | 0.0397 | 0.0397 | 0.0 (0.0%) | 2,993 |
14 Dec 2018 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +0.002 (+4.75%) | 1,002 |
13 Dec 2018 | USD | 0.0283 | 0.0379 | 0.0282 | 0.0379 | 0.0379 | -0.006 (-14.06%) | 15,590 |
12 Dec 2018 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.0274 | 0.0441 | 0.0274 | 0.0441 | 0.0441 | +0.003 (+7.56%) | 8,234 |
10 Dec 2018 | USD | 0.0409 | 0.041 | 0.0409 | 0.041 | 0.041 | -0.003 (-6.39%) | 10,080 |