3Dx Industries Inc Recent Share Price (USX:DDDX)

USX:DDDX - 3DX Industries Inc 3Dx Industries Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	USD	0.0393	0.0395	0.0308	0.0308	0.0308	+0.001 (+2.67%)	77,718
24 Oct 2018	USD	0.0301	0.0301	0.03	0.03	0.03	-0.009 (-23.66%)	4,615
23 Oct 2018	USD	0.0301	0.0393	0.028	0.0393	0.0393	-0 (-0.51%)	34,472
22 Oct 2018	USD	0.03	0.0395	0.0271	0.0395	0.0395	0.0 (0.0%)	26,101
19 Oct 2018	USD	0.0273	0.0397	0.0253	0.0395	0.0395	+0.012 (+45.22%)	177,325
18 Oct 2018	USD	0.028	0.028	0.0219	0.0272	0.0272	+0.001 (+4.62%)	242,083
17 Oct 2018	USD	0.027	0.027	0.0232	0.026	0.026	-0.001 (-3.70%)	51,638
16 Oct 2018	USD	0.0226	0.0285	0.0226	0.027	0.027	-0.001 (-3.57%)	77,793
15 Oct 2018	USD	0.028	0.028	0.028	0.028	0.028	+0.002 (+7.69%)	1,129
12 Oct 2018	USD	0.023	0.026	0.023	0.026	0.026	-0.003 (-10.34%)	96,294
11 Oct 2018	USD	0.024	0.0299	0.024	0.029	0.029	+0.003 (+13.28%)	47,501
10 Oct 2018	USD	0.035	0.035	0.022	0.0256	0.0256	-0.009 (-26.86%)	246,192
9 Oct 2018	USD	0.035	0.035	0.035	0.035	0.035	+0.002 (+6.71%)	2,836
8 Oct 2018	USD	0.035	0.035	0.03	0.0328	0.0328	-0.002 (-6.55%)	150,751
5 Oct 2018	USD	0.0401	0.0401	0.032	0.0351	0.0351	+0.005 (+16.61%)	25,300
4 Oct 2018	USD	0.0304	0.0304	0.0301	0.0301	0.0301	-0.009 (-23.80%)	57,086
3 Oct 2018	USD	0.0405	0.0405	0.0354	0.0395	0.0395	-0.001 (-2.23%)	22,321
2 Oct 2018	USD	0.0405	0.0405	0.0404	0.0404	0.0404	-0 (-0.25%)	78,356
1 Oct 2018	USD	0.0405	0.0405	0.0405	0.0405	0.0405	0.0 (0.0%)	521
28 Sep 2018	USD	0.0405	0.0405	0.0405	0.0405	0.0405	+0.01 (+34.55%)	500
27 Sep 2018	USD	0.0301	0.0301	0.0301	0.0301	0.0301	-0.011 (-25.86%)	104
26 Sep 2018	USD	0.03	0.0406	0.03	0.0406	0.0406	-0 (-0.49%)	21,545
25 Sep 2018	USD	0.0408	0.0408	0.0408	0.0408	0.0408	0.0 (0.0%)	0
24 Sep 2018	USD	0.0409	0.0409	0.03	0.0408	0.0408	-0 (-0.24%)	7,309
21 Sep 2018	USD	0.0409	0.0409	0.0409	0.0409	0.0409	0.0 (0.0%)	0
20 Sep 2018	USD	0.03	0.0409	0.03	0.0409	0.0409	+0.001 (+1.74%)	6,106
19 Sep 2018	USD	0.0415	0.0415	0.0402	0.0402	0.0402	+0.015 (+59.52%)	2,016
18 Sep 2018	USD	0.035	0.0399	0.0252	0.0252	0.0252	-0.018 (-41.40%)	88,847
17 Sep 2018	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
14 Sep 2018	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0

Unicorn Response |