3Dx Industries Inc Recent Share Price (USX:DDDX)

USX:DDDX - 3DX Industries Inc 3Dx Industries Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2018	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
12 Sep 2018	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
11 Sep 2018	USD	0.0427	0.043	0.035	0.043	0.043	-0 (-0.23%)	90,517
10 Sep 2018	USD	0.0431	0.0431	0.0431	0.0431	0.0431	0.0 (0.0%)	0
7 Sep 2018	USD	0.0449	0.0449	0.0431	0.0431	0.0431	-0.002 (-4.01%)	460
6 Sep 2018	USD	0.0449	0.0449	0.0449	0.0449	0.0449	+0.01 (+28.29%)	1,000
5 Sep 2018	USD	0.0366	0.0366	0.035	0.035	0.035	-0.011 (-23.91%)	39,163
4 Sep 2018	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	1,013
3 Sep 2018	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
31 Aug 2018	USD	0.046	0.046	0.046	0.046	0.046	+0.003 (+6.98%)	1,065
30 Aug 2018	USD	0.0405	0.0438	0.039	0.043	0.043	-0.002 (-4.44%)	17,055
29 Aug 2018	USD	0.046	0.046	0.045	0.045	0.045	-0.001 (-2.17%)	61,545
28 Aug 2018	USD	0.0416	0.046	0.0416	0.046	0.046	+0.002 (+4.55%)	2,000
27 Aug 2018	USD	0.0457	0.0459	0.0365	0.044	0.044	+0.004 (+8.91%)	53,503
24 Aug 2018	USD	0.035	0.0404	0.035	0.0404	0.0404	+0.005 (+15.43%)	1,300
23 Aug 2018	USD	0.0411	0.0411	0.035	0.035	0.035	-0.006 (-14.22%)	86,627
22 Aug 2018	USD	0.045	0.046	0.036	0.0408	0.0408	-0.005 (-10.92%)	60,804
21 Aug 2018	USD	0.0361	0.0458	0.0361	0.0458	0.0458	-0 (-0.43%)	2,090
20 Aug 2018	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
17 Aug 2018	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	10,024
16 Aug 2018	USD	0.0361	0.046	0.0361	0.046	0.046	0.0 (0.0%)	1,300
15 Aug 2018	USD	0.046	0.046	0.046	0.046	0.046	+0.01 (+27.42%)	766
14 Aug 2018	USD	0.0355	0.046	0.0355	0.0361	0.0361	-0.01 (-21.52%)	46,456
13 Aug 2018	USD	0.0354	0.046	0.0354	0.046	0.046	-0.001 (-1.71%)	20,118
10 Aug 2018	USD	0.0468	0.0468	0.0468	0.0468	0.0468	0.0 (0.0%)	0
9 Aug 2018	USD	0.0468	0.0468	0.0468	0.0468	0.0468	+0.011 (+28.93%)	2,105
8 Aug 2018	USD	0.0361	0.0467	0.0361	0.0363	0.0363	-0.011 (-22.60%)	6,166
7 Aug 2018	USD	0.0469	0.0469	0.0469	0.0469	0.0469	0.0 (0.0%)	0
6 Aug 2018	USD	0.0357	0.0469	0.0352	0.0469	0.0469	+0.004 (+8.06%)	2,310
3 Aug 2018	USD	0.0479	0.0479	0.035	0.0434	0.0434	-0.005 (-9.58%)	116,632

Unicorn Response |