Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 0.0479 | 0.048 | 0.0479 | 0.048 | 0.048 | -0.001 (-2.04%) | 22,939 |
1 Aug 2018 | USD | 0.0354 | 0.049 | 0.0354 | 0.049 | 0.049 | -0.001 (-1.41%) | 1,228 |
31 Jul 2018 | USD | 0.0499 | 0.0499 | 0.0497 | 0.0497 | 0.0497 | +0.001 (+2.47%) | 27,510 |
30 Jul 2018 | USD | 0.05 | 0.05 | 0.0367 | 0.0485 | 0.0485 | -0.002 (-3.00%) | 14,105 |
27 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 900 |
26 Jul 2018 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 3,050 |
25 Jul 2018 | USD | 0.0451 | 0.0451 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 14,214 |
24 Jul 2018 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
23 Jul 2018 | USD | 0.0491 | 0.05 | 0.0491 | 0.05 | 0.05 | +0 (+0.20%) | 2,000 |
20 Jul 2018 | USD | 0.044 | 0.0499 | 0.044 | 0.0499 | 0.0499 | -0 (-0.20%) | 22,002 |
19 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.05 | 0.052 | 0.0439 | 0.05 | 0.05 | +0.002 (+4.60%) | 29,231 |
17 Jul 2018 | USD | 0.05 | 0.05 | 0.0456 | 0.0478 | 0.0478 | +0.003 (+5.52%) | 151,274 |
16 Jul 2018 | USD | 0.0455 | 0.0539 | 0.0453 | 0.0453 | 0.0453 | -0.008 (-15.17%) | 28,114 |
13 Jul 2018 | USD | 0.045 | 0.0534 | 0.045 | 0.0534 | 0.0534 | +0.002 (+3.29%) | 35,642 |
12 Jul 2018 | USD | 0.0517 | 0.055 | 0.0449 | 0.0517 | 0.0517 | -0.01 (-16.61%) | 125,818 |
11 Jul 2018 | USD | 0.062 | 0.062 | 0.0518 | 0.062 | 0.062 | 0.0 (0.0%) | 25,146 |
10 Jul 2018 | USD | 0.0515 | 0.062 | 0.0515 | 0.062 | 0.062 | -0.002 (-3.13%) | 10,332 |
9 Jul 2018 | USD | 0.06 | 0.064 | 0.0505 | 0.064 | 0.064 | +0.006 (+11.30%) | 28,458 |
6 Jul 2018 | USD | 0.056 | 0.0575 | 0.054 | 0.0575 | 0.0575 | +0.002 (+2.68%) | 40,000 |
5 Jul 2018 | USD | 0.0409 | 0.056 | 0.0409 | 0.056 | 0.056 | +0.01 (+22.00%) | 75,746 |
4 Jul 2018 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0554 | 0.0555 | 0.0459 | 0.0459 | 0.0459 | -0.001 (-2.13%) | 3,498 |
2 Jul 2018 | USD | 0.0559 | 0.0559 | 0.0446 | 0.0469 | 0.0469 | -0.009 (-16.10%) | 21,564 |
29 Jun 2018 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +0.012 (+27.05%) | 21,070 |
28 Jun 2018 | USD | 0.0559 | 0.0559 | 0.044 | 0.044 | 0.044 | -0.003 (-6.58%) | 11,700 |
27 Jun 2018 | USD | 0.0536 | 0.0559 | 0.0471 | 0.0471 | 0.0471 | -0.009 (-16.64%) | 14,790 |
26 Jun 2018 | USD | 0.0512 | 0.0565 | 0.0511 | 0.0565 | 0.0565 | -0.001 (-1.74%) | 23,229 |
25 Jun 2018 | USD | 0.058 | 0.058 | 0.0573 | 0.0575 | 0.0575 | -0 (-0.69%) | 15,948 |
22 Jun 2018 | USD | 0.0501 | 0.0579 | 0.0482 | 0.0579 | 0.0579 | 0.0 (0.0%) | 46,334 |