3Dx Industries Inc Recent Share Price (USX:DDDX)

USX:DDDX - 3DX Industries Inc 3Dx Industries Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2018	USD	0.0577	0.0579	0.0516	0.0579	0.0579	-0.001 (-1.53%)	17,645
20 Jun 2018	USD	0.0401	0.0588	0.0401	0.0588	0.0588	+0.011 (+23.01%)	71,505
19 Jun 2018	USD	0.0353	0.0478	0.0353	0.0478	0.0478	-0.002 (-4.02%)	6,402
18 Jun 2018	USD	0.0498	0.0498	0.0498	0.0498	0.0498	+0.002 (+4.40%)	3,000
15 Jun 2018	USD	0.0425	0.0499	0.0333	0.0477	0.0477	+0.005 (+12.24%)	252,214
14 Jun 2018	USD	0.0595	0.0595	0.0409	0.0425	0.0425	-0.017 (-27.97%)	238,428
13 Jun 2018	USD	0.0575	0.0594	0.0568	0.059	0.059	+0.002 (+3.69%)	3,267
12 Jun 2018	USD	0.0581	0.0586	0.05	0.0569	0.0569	+0.009 (+18.54%)	85,308
11 Jun 2018	USD	0.0413	0.048	0.0413	0.048	0.048	-0.013 (-21.95%)	11,471
8 Jun 2018	USD	0.0615	0.0615	0.0615	0.0615	0.0615	0.0 (0.0%)	0
7 Jun 2018	USD	0.063	0.0633	0.0413	0.0615	0.0615	-0.002 (-2.38%)	532,451
6 Jun 2018	USD	0.0638	0.0638	0.0629	0.063	0.063	+0.006 (+10.53%)	4,535
5 Jun 2018	USD	0.065	0.065	0.055	0.057	0.057	-0 (-0.70%)	37,909
4 Jun 2018	USD	0.06	0.065	0.0556	0.0574	0.0574	-0.008 (-11.69%)	14,484
1 Jun 2018	USD	0.065	0.065	0.065	0.065	0.065	+0.001 (+1.88%)	2,500
31 May 2018	USD	0.0654	0.0654	0.06	0.0638	0.0638	+0.002 (+2.41%)	68,590
30 May 2018	USD	0.0669	0.0669	0.0565	0.0623	0.0623	+0 (+0.48%)	64,026
29 May 2018	USD	0.062	0.067	0.062	0.062	0.062	-0.008 (-11.43%)	65,468
28 May 2018	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
25 May 2018	USD	0.065	0.07	0.065	0.07	0.07	+0.005 (+7.86%)	41,224
24 May 2018	USD	0.07	0.07	0.0596	0.0649	0.0649	+0.005 (+8.17%)	18,401
23 May 2018	USD	0.062	0.062	0.06	0.06	0.06	-0.002 (-3.23%)	87,912
22 May 2018	USD	0.0623	0.0623	0.061	0.062	0.062	-0 (-0.32%)	18,567
21 May 2018	USD	0.0622	0.0622	0.0622	0.0622	0.0622	-0 (-0.16%)	1,620
18 May 2018	USD	0.0623	0.0623	0.0614	0.0623	0.0623	0.0 (0.0%)	26,240
17 May 2018	USD	0.0624	0.0624	0.0541	0.0623	0.0623	0.0 (0.0%)	87,013
16 May 2018	USD	0.056	0.0623	0.056	0.0623	0.0623	-0 (-0.16%)	2,007
15 May 2018	USD	0.057	0.069	0.057	0.0624	0.0624	+0.006 (+10.44%)	132,145
14 May 2018	USD	0.0635	0.0675	0.0565	0.0565	0.0565	-0.011 (-16.42%)	45,517
11 May 2018	USD	0.0676	0.0676	0.0668	0.0676	0.0676	+0.009 (+14.58%)	43,281

Unicorn Response |