| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 0.07 | 0.0708 | 0.059 | 0.059 | 0.059 | -0.002 (-2.64%) | 29,941 |
| 9 May 2018 | USD | 0.0616 | 0.0715 | 0.0572 | 0.0606 | 0.0606 | -0.002 (-2.42%) | 48,488 |
| 8 May 2018 | USD | 0.066 | 0.0729 | 0.0564 | 0.0621 | 0.0621 | -0.004 (-5.91%) | 149,318 |
| 7 May 2018 | USD | 0.068 | 0.068 | 0.0555 | 0.066 | 0.066 | -0.001 (-1.49%) | 207,138 |
| 4 May 2018 | USD | 0.063 | 0.0688 | 0.063 | 0.067 | 0.067 | +0.006 (+9.66%) | 12,024 |
| 3 May 2018 | USD | 0.0605 | 0.064 | 0.0604 | 0.0611 | 0.0611 | -0.002 (-3.63%) | 70,800 |
| 2 May 2018 | USD | 0.075 | 0.079 | 0.0634 | 0.0634 | 0.0634 | -0.013 (-17.12%) | 295,486 |
| 1 May 2018 | USD | 0.0726 | 0.0778 | 0.0681 | 0.0765 | 0.0765 | +0.001 (+0.79%) | 109,470 |
| 30 Apr 2018 | USD | 0.0755 | 0.0818 | 0.0755 | 0.0759 | 0.0759 | +0 (+0.53%) | 22,160 |
| 27 Apr 2018 | USD | 0.0756 | 0.0756 | 0.0755 | 0.0755 | 0.0755 | -0.004 (-5.03%) | 28,939 |
| 26 Apr 2018 | USD | 0.0849 | 0.0849 | 0.0795 | 0.0795 | 0.0795 | -0.005 (-6.47%) | 220 |
| 25 Apr 2018 | USD | 0.08 | 0.0872 | 0.0756 | 0.085 | 0.085 | +0.005 (+6.25%) | 102,284 |
| 24 Apr 2018 | USD | 0.0741 | 0.0867 | 0.0741 | 0.08 | 0.08 | +0.006 (+8.25%) | 176,380 |
| 23 Apr 2018 | USD | 0.09 | 0.0919 | 0.0726 | 0.0739 | 0.0739 | -0.009 (-10.86%) | 14,988 |
| 20 Apr 2018 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -0.001 (-1.31%) | 596 |
| 19 Apr 2018 | USD | 0.0835 | 0.0849 | 0.07 | 0.084 | 0.084 | -0.001 (-1.06%) | 15,487 |
| 18 Apr 2018 | USD | 0.0706 | 0.0849 | 0.069 | 0.0849 | 0.0849 | +0.003 (+3.66%) | 81,861 |
| 17 Apr 2018 | USD | 0.085 | 0.09 | 0.071 | 0.0819 | 0.0819 | -0.004 (-4.77%) | 101,027 |
| 16 Apr 2018 | USD | 0.09 | 0.09 | 0.074 | 0.086 | 0.086 | +0.012 (+16.22%) | 18,946 |
| 13 Apr 2018 | USD | 0.08 | 0.0848 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 115,769 |
| 12 Apr 2018 | USD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 42,026 |
| 11 Apr 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.011 (+14.86%) | 1,000 |
| 10 Apr 2018 | USD | 0.085 | 0.085 | 0.074 | 0.074 | 0.074 | -0.011 (-12.94%) | 22,721 |
| 9 Apr 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 901 |
| 6 Apr 2018 | USD | 0.09 | 0.09 | 0.0735 | 0.084 | 0.084 | -0.003 (-3.34%) | 23,999 |
| 5 Apr 2018 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +0.002 (+2.24%) | 3,620 |
| 4 Apr 2018 | USD | 0.0899 | 0.091 | 0.0755 | 0.085 | 0.085 | -0.002 (-2.19%) | 24,065 |
| 3 Apr 2018 | USD | 0.085 | 0.0869 | 0.085 | 0.0869 | 0.0869 | +0.002 (+2.12%) | 2,760 |
| 2 Apr 2018 | USD | 0.11 | 0.11 | 0.0851 | 0.0851 | 0.0851 | -0.015 (-14.81%) | 21,609 |
| 30 Mar 2018 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
