| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 0.0761 | 0.0999 | 0.0761 | 0.0999 | 0.0999 | +0.024 (+31.27%) | 114,271 |
| 28 Mar 2018 | USD | 0.083 | 0.085 | 0.0761 | 0.0761 | 0.0761 | -0.002 (-2.44%) | 90,188 |
| 27 Mar 2018 | USD | 0.0819 | 0.0928 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 102,098 |
| 26 Mar 2018 | USD | 0.093 | 0.093 | 0.0784 | 0.083 | 0.083 | 0.0 (0.0%) | 116,798 |
| 23 Mar 2018 | USD | 0.093 | 0.093 | 0.0775 | 0.083 | 0.083 | -0.01 (-10.75%) | 164,210 |
| 22 Mar 2018 | USD | 0.081 | 0.093 | 0.077 | 0.093 | 0.093 | +0.011 (+13.41%) | 199,546 |
| 21 Mar 2018 | USD | 0.083 | 0.09 | 0.081 | 0.082 | 0.082 | +0.001 (+0.61%) | 170,363 |
| 20 Mar 2018 | USD | 0.085 | 0.085 | 0.0808 | 0.0815 | 0.0815 | -0.005 (-6.32%) | 50,207 |
| 19 Mar 2018 | USD | 0.087 | 0.095 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 213,028 |
| 16 Mar 2018 | USD | 0.074 | 0.0855 | 0.0685 | 0.085 | 0.085 | +0.011 (+14.86%) | 436,032 |
| 15 Mar 2018 | USD | 0.0812 | 0.0899 | 0.071 | 0.074 | 0.074 | -0.007 (-8.98%) | 360,200 |
| 14 Mar 2018 | USD | 0.0935 | 0.098 | 0.0813 | 0.0813 | 0.0813 | -0.013 (-13.51%) | 183,958 |
| 13 Mar 2018 | USD | 0.104 | 0.104 | 0.0934 | 0.094 | 0.094 | -0.01 (-9.62%) | 64,142 |
| 12 Mar 2018 | USD | 0.1 | 0.104 | 0.0932 | 0.104 | 0.104 | +0.004 (+4.10%) | 90,542 |
| 9 Mar 2018 | USD | 0.0956 | 0.1 | 0.0911 | 0.0999 | 0.0999 | -0.002 (-2.06%) | 88,000 |
| 8 Mar 2018 | USD | 0.0977 | 0.102 | 0.0953 | 0.102 | 0.102 | +0.004 (+4.51%) | 98,593 |
| 7 Mar 2018 | USD | 0.0933 | 0.105 | 0.0933 | 0.0976 | 0.0976 | -0.005 (-4.97%) | 68,504 |
| 6 Mar 2018 | USD | 0.0998 | 0.105 | 0.091 | 0.1027 | 0.1027 | +0.003 (+2.70%) | 259,956 |
| 5 Mar 2018 | USD | 0.1 | 0.1033 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 54,688 |
| 2 Mar 2018 | USD | 0.115 | 0.115 | 0.0988 | 0.1 | 0.1 | -0.005 (-4.76%) | 98,297 |
| 1 Mar 2018 | USD | 0.105 | 0.11 | 0.1025 | 0.105 | 0.105 | -0.001 (-0.94%) | 80,033 |
| 28 Feb 2018 | USD | 0.1144 | 0.1144 | 0.105 | 0.106 | 0.106 | -0.008 (-7.02%) | 66,240 |
| 27 Feb 2018 | USD | 0.11 | 0.1149 | 0.11 | 0.114 | 0.114 | +0.004 (+3.64%) | 46,068 |
| 26 Feb 2018 | USD | 0.125 | 0.125 | 0.0965 | 0.11 | 0.11 | -0.004 (-3.08%) | 134,414 |
| 23 Feb 2018 | USD | 0.13 | 0.13 | 0.1011 | 0.1135 | 0.1135 | -0.017 (-12.69%) | 280,584 |
| 22 Feb 2018 | USD | 0.115 | 0.13 | 0.1 | 0.13 | 0.13 | +0.013 (+10.64%) | 220,090 |
| 21 Feb 2018 | USD | 0.0951 | 0.1175 | 0.091 | 0.1175 | 0.1175 | +0.018 (+17.50%) | 284,394 |
| 20 Feb 2018 | USD | 0.097 | 0.11 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 137,428 |
| 19 Feb 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.0875 | 0.105 | 0.0871 | 0.095 | 0.095 | -0.005 (-5%) | 46,974 |
