| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 0.094 | 0.1 | 0.0875 | 0.1 | 0.1 | +0.003 (+2.99%) | 67,370 |
| 14 Feb 2018 | USD | 0.0985 | 0.1 | 0.0971 | 0.0971 | 0.0971 | -0.002 (-1.92%) | 11,978 |
| 13 Feb 2018 | USD | 0.0999 | 0.0999 | 0.0901 | 0.099 | 0.099 | -0.001 (-0.90%) | 28,818 |
| 12 Feb 2018 | USD | 0.0972 | 0.1 | 0.0876 | 0.0999 | 0.0999 | +0.002 (+2.36%) | 28,280 |
| 9 Feb 2018 | USD | 0.0948 | 0.0976 | 0.0948 | 0.0976 | 0.0976 | 0.0 (0.0%) | 5,156 |
| 8 Feb 2018 | USD | 0.081 | 0.0978 | 0.081 | 0.0976 | 0.0976 | +0.001 (+0.62%) | 20,890 |
| 7 Feb 2018 | USD | 0.0947 | 0.0989 | 0.0947 | 0.097 | 0.097 | +0.012 (+13.85%) | 25,864 |
| 6 Feb 2018 | USD | 0.0866 | 0.0955 | 0.0831 | 0.0852 | 0.0852 | -0.023 (-21.11%) | 285,702 |
| 5 Feb 2018 | USD | 0.099 | 0.1112 | 0.083 | 0.108 | 0.108 | +0.009 (+9.09%) | 37,037 |
| 2 Feb 2018 | USD | 0.083 | 0.099 | 0.083 | 0.099 | 0.099 | -0.001 (-1%) | 42,637 |
| 1 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 0.0805 | 0.1 | 0.0805 | 0.1 | 0.1 | +0 (+0.20%) | 68,993 |
| 30 Jan 2018 | USD | 0.1 | 0.1 | 0.0955 | 0.0998 | 0.0998 | +0.01 (+10.64%) | 89,513 |
| 29 Jan 2018 | USD | 0.0853 | 0.0999 | 0.0853 | 0.0902 | 0.0902 | +0.004 (+4.88%) | 46,799 |
| 26 Jan 2018 | USD | 0.0998 | 0.0998 | 0.085 | 0.086 | 0.086 | +0.006 (+7.23%) | 38,678 |
| 25 Jan 2018 | USD | 0.0999 | 0.0999 | 0.0802 | 0.0802 | 0.0802 | -0.02 (-19.72%) | 1,739 |
| 24 Jan 2018 | USD | 0.0999 | 0.0999 | 0.0801 | 0.0999 | 0.0999 | 0.0 (0.0%) | 6,394 |
| 23 Jan 2018 | USD | 0.0825 | 0.1029 | 0.0825 | 0.0999 | 0.0999 | 0.0 (0.0%) | 10,065 |
| 22 Jan 2018 | USD | 0.0905 | 0.103 | 0.0811 | 0.0999 | 0.0999 | -0 (-0.10%) | 22,499 |
| 19 Jan 2018 | USD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 3,286 |
| 18 Jan 2018 | USD | 0.0938 | 0.103 | 0.0811 | 0.103 | 0.103 | +0.008 (+8.54%) | 69,344 |
| 17 Jan 2018 | USD | 0.0761 | 0.0949 | 0.075 | 0.0949 | 0.0949 | +0.007 (+8.33%) | 94,568 |
| 16 Jan 2018 | USD | 0.0917 | 0.0917 | 0.075 | 0.0876 | 0.0876 | +0.003 (+3.30%) | 35,116 |
| 15 Jan 2018 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.076 | 0.0885 | 0.0759 | 0.0848 | 0.0848 | +0.005 (+6%) | 47,621 |
| 11 Jan 2018 | USD | 0.0867 | 0.0899 | 0.077 | 0.08 | 0.08 | -0.012 (-13.23%) | 20,687 |
| 10 Jan 2018 | USD | 0.0935 | 0.0935 | 0.0756 | 0.0922 | 0.0922 | -0.002 (-1.81%) | 23,460 |
| 9 Jan 2018 | USD | 0.0949 | 0.0949 | 0.0915 | 0.0939 | 0.0939 | +0.012 (+14.51%) | 1,751 |
| 8 Jan 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.016 (-16.24%) | 532 |
| 5 Jan 2018 | USD | 0.08 | 0.0979 | 0.08 | 0.0979 | 0.0979 | +0.008 (+8.78%) | 83,304 |
