| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.21%) | 36,196 |
| 3 Jan 2018 | USD | 0.12 | 0.12 | 0.0754 | 0.0911 | 0.0911 | +0.016 (+20.98%) | 66,678 |
| 2 Jan 2018 | USD | 0.0798 | 0.08 | 0.0751 | 0.0753 | 0.0753 | -0.02 (-20.74%) | 59,711 |
| 1 Jan 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.0927 | 0.098 | 0.0751 | 0.095 | 0.095 | -0.003 (-3.06%) | 14,792 |
| 28 Dec 2017 | USD | 0.0824 | 0.099 | 0.0771 | 0.098 | 0.098 | +0.019 (+24.05%) | 8,831 |
| 27 Dec 2017 | USD | 0.08 | 0.0989 | 0.0761 | 0.079 | 0.079 | -0.02 (-20.12%) | 29,847 |
| 26 Dec 2017 | USD | 0.1 | 0.1 | 0.0795 | 0.0989 | 0.0989 | -0.001 (-1.10%) | 7,904 |
| 25 Dec 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.103 | 0.103 | 0.0841 | 0.1 | 0.1 | -0.003 (-2.82%) | 1,380 |
| 21 Dec 2017 | USD | 0.1 | 0.103 | 0.0951 | 0.1029 | 0.1029 | +0.003 (+3.00%) | 83,262 |
| 20 Dec 2017 | USD | 0.095 | 0.0999 | 0.095 | 0.0999 | 0.0999 | +0.006 (+6.28%) | 60,713 |
| 19 Dec 2017 | USD | 0.0948 | 0.0948 | 0.0721 | 0.094 | 0.094 | +0.014 (+17.50%) | 26,488 |
| 18 Dec 2017 | USD | 0.0895 | 0.095 | 0.0721 | 0.08 | 0.08 | -0.015 (-15.79%) | 13,700 |
| 15 Dec 2017 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.018 (+24.18%) | 4,667 |
| 14 Dec 2017 | USD | 0.0989 | 0.0989 | 0.0701 | 0.0765 | 0.0765 | -0.022 (-22.65%) | 12,549 |
| 13 Dec 2017 | USD | 0.084 | 0.0989 | 0.0694 | 0.0989 | 0.0989 | +0.012 (+13.94%) | 54,913 |
| 12 Dec 2017 | USD | 0.088 | 0.099 | 0.0696 | 0.0868 | 0.0868 | -0.001 (-1.36%) | 255,894 |
| 11 Dec 2017 | USD | 0.07 | 0.097 | 0.0695 | 0.088 | 0.088 | +0.019 (+26.98%) | 50,459 |
| 8 Dec 2017 | USD | 0.0938 | 0.0975 | 0.0693 | 0.0693 | 0.0693 | -0.023 (-24.84%) | 34,968 |
| 7 Dec 2017 | USD | 0.0676 | 0.0979 | 0.067 | 0.0922 | 0.0922 | -0.007 (-7.06%) | 3,551 |
| 6 Dec 2017 | USD | 0.0702 | 0.0992 | 0.07 | 0.0992 | 0.0992 | -0.001 (-0.80%) | 91,430 |
| 5 Dec 2017 | USD | 0.0676 | 0.1 | 0.0676 | 0.1 | 0.1 | 0.0 (0.0%) | 1,136 |
| 4 Dec 2017 | USD | 0.089 | 0.1 | 0.066 | 0.1 | 0.1 | +0.011 (+12.61%) | 2,788 |
| 1 Dec 2017 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | -0 (-0.11%) | 1,083 |
| 30 Nov 2017 | USD | 0.0913 | 0.1 | 0.0665 | 0.0889 | 0.0889 | -0.011 (-11.01%) | 55,121 |
| 29 Nov 2017 | USD | 0.0998 | 0.0999 | 0.063 | 0.0999 | 0.0999 | 0.0 (0.0%) | 6,074 |
| 28 Nov 2017 | USD | 0.1 | 0.1 | 0.0915 | 0.0999 | 0.0999 | +0.004 (+4.61%) | 45,428 |
| 27 Nov 2017 | USD | 0.0817 | 0.0961 | 0.0817 | 0.0955 | 0.0955 | +0.001 (+0.53%) | 34,224 |
| 24 Nov 2017 | USD | 0.0968 | 0.0968 | 0.0929 | 0.095 | 0.095 | +0.004 (+3.83%) | 1,904 |
