| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.103 | 0.103 | 0.078 | 0.0915 | 0.0915 | +0.024 (+34.56%) | 12,980 |
| 21 Nov 2017 | USD | 0.0659 | 0.0869 | 0.0615 | 0.068 | 0.068 | -0.02 (-22.64%) | 37,524 |
| 20 Nov 2017 | USD | 0.0871 | 0.0892 | 0.054 | 0.0879 | 0.0879 | -0.015 (-14.33%) | 299,585 |
| 17 Nov 2017 | USD | 0.0865 | 0.1027 | 0.0865 | 0.1026 | 0.1026 | +0.003 (+2.81%) | 11,120 |
| 16 Nov 2017 | USD | 0.087 | 0.0999 | 0.087 | 0.0998 | 0.0998 | -0.003 (-3.01%) | 7,613 |
| 15 Nov 2017 | USD | 0.0968 | 0.1029 | 0.0968 | 0.1029 | 0.1029 | +0.006 (+6.30%) | 240 |
| 14 Nov 2017 | USD | 0.0889 | 0.0968 | 0.081 | 0.0968 | 0.0968 | -0.004 (-3.59%) | 12,660 |
| 13 Nov 2017 | USD | 0.101 | 0.101 | 0.0839 | 0.1004 | 0.1004 | -0.001 (-0.59%) | 2,861 |
| 10 Nov 2017 | USD | 0.0995 | 0.101 | 0.0865 | 0.101 | 0.101 | -0.002 (-1.94%) | 38,245 |
| 9 Nov 2017 | USD | 0.0906 | 0.103 | 0.0863 | 0.103 | 0.103 | -0.002 (-1.81%) | 14,452 |
| 8 Nov 2017 | USD | 0.0825 | 0.1049 | 0.0825 | 0.1049 | 0.1049 | +0.011 (+11.83%) | 23,652 |
| 7 Nov 2017 | USD | 0.1069 | 0.1069 | 0.0905 | 0.0938 | 0.0938 | -0.013 (-12.25%) | 22,498 |
| 6 Nov 2017 | USD | 0.105 | 0.1069 | 0.1 | 0.1069 | 0.1069 | 0.0 (0.0%) | 17,369 |
| 3 Nov 2017 | USD | 0.0929 | 0.1069 | 0.092 | 0.1069 | 0.1069 | +0.009 (+8.64%) | 71,687 |
| 2 Nov 2017 | USD | 0.096 | 0.0998 | 0.0928 | 0.0984 | 0.0984 | -0.02 (-16.61%) | 36,197 |
| 1 Nov 2017 | USD | 0.1182 | 0.1189 | 0.093 | 0.118 | 0.118 | +0.012 (+10.90%) | 23,386 |
| 31 Oct 2017 | USD | 0.101 | 0.1064 | 0.096 | 0.1064 | 0.1064 | -0.014 (-11.33%) | 21,502 |
| 30 Oct 2017 | USD | 0.1225 | 0.1225 | 0.107 | 0.12 | 0.12 | 0.0 (0.0%) | 36,801 |
| 27 Oct 2017 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 87,887 |
| 26 Oct 2017 | USD | 0.0927 | 0.12 | 0.0927 | 0.12 | 0.12 | +0.027 (+29.31%) | 106,243 |
| 25 Oct 2017 | USD | 0.108 | 0.108 | 0.0921 | 0.0928 | 0.0928 | -0.015 (-14.07%) | 39,713 |
| 24 Oct 2017 | USD | 0.085 | 0.108 | 0.085 | 0.108 | 0.108 | +0.003 (+2.37%) | 72,756 |
| 23 Oct 2017 | USD | 0.108 | 0.108 | 0.081 | 0.1055 | 0.1055 | -0.002 (-1.40%) | 17,072 |
| 20 Oct 2017 | USD | 0.0968 | 0.107 | 0.081 | 0.107 | 0.107 | +0.01 (+10.54%) | 13,971 |
| 19 Oct 2017 | USD | 0.11 | 0.11 | 0.081 | 0.0968 | 0.0968 | -0.007 (-7.10%) | 1,380 |
| 18 Oct 2017 | USD | 0.081 | 0.108 | 0.081 | 0.1042 | 0.1042 | +0.004 (+4.20%) | 16,105 |
| 17 Oct 2017 | USD | 0.0921 | 0.106 | 0.088 | 0.1 | 0.1 | +0.008 (+8.58%) | 72,012 |
| 16 Oct 2017 | USD | 0.0915 | 0.0961 | 0.0915 | 0.0921 | 0.0921 | -0.023 (-19.84%) | 45,925 |
| 13 Oct 2017 | USD | 0.0915 | 0.1149 | 0.0915 | 0.1149 | 0.1149 | +0.004 (+3.51%) | 8,706 |
