Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 0.086 | 0.1199 | 0.0825 | 0.111 | 0.111 | +0.016 (+17.09%) | 179,879 |
11 Oct 2017 | USD | 0.0995 | 0.0995 | 0.086 | 0.0948 | 0.0948 | -0.006 (-6.14%) | 20,051 |
10 Oct 2017 | USD | 0.0854 | 0.101 | 0.0814 | 0.101 | 0.101 | +0.006 (+6.32%) | 4,550 |
9 Oct 2017 | USD | 0.091 | 0.109 | 0.085 | 0.095 | 0.095 | -0.014 (-12.84%) | 52,002 |
6 Oct 2017 | USD | 0.098 | 0.109 | 0.0905 | 0.109 | 0.109 | +0.002 (+2.06%) | 79,903 |
5 Oct 2017 | USD | 0.1002 | 0.1099 | 0.0905 | 0.1068 | 0.1068 | -0.003 (-2.91%) | 72,246 |
4 Oct 2017 | USD | 0.1055 | 0.1142 | 0.1001 | 0.11 | 0.11 | -0.004 (-3.85%) | 99,015 |
3 Oct 2017 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.1145 | 0.1145 | 0.1036 | 0.1144 | 0.1144 | -0 (-0.09%) | 9,734 |
29 Sep 2017 | USD | 0.1145 | 0.1145 | 0.1011 | 0.1145 | 0.1145 | +0.001 (+0.79%) | 21,307 |
28 Sep 2017 | USD | 0.1169 | 0.1173 | 0.1051 | 0.1136 | 0.1136 | -0.003 (-2.82%) | 16,516 |
27 Sep 2017 | USD | 0.1169 | 0.1169 | 0.1055 | 0.1169 | 0.1169 | +0 (+0.34%) | 51,821 |
26 Sep 2017 | USD | 0.1081 | 0.1174 | 0.106 | 0.1165 | 0.1165 | -0.001 (-0.85%) | 11,777 |
25 Sep 2017 | USD | 0.1074 | 0.1199 | 0.1056 | 0.1175 | 0.1175 | +0.009 (+7.80%) | 25,193 |
22 Sep 2017 | USD | 0.1064 | 0.1198 | 0.1055 | 0.109 | 0.109 | -0.009 (-8.02%) | 39,722 |
21 Sep 2017 | USD | 0.11 | 0.12 | 0.1051 | 0.1185 | 0.1185 | +0.009 (+7.73%) | 30,686 |
20 Sep 2017 | USD | 0.107 | 0.117 | 0.105 | 0.11 | 0.11 | -0.012 (-9.84%) | 36,910 |
19 Sep 2017 | USD | 0.1198 | 0.122 | 0.1071 | 0.122 | 0.122 | +0.004 (+3.83%) | 12,430 |
18 Sep 2017 | USD | 0.117 | 0.1223 | 0.105 | 0.1175 | 0.1175 | -0.002 (-2.00%) | 129,864 |
15 Sep 2017 | USD | 0.1035 | 0.1222 | 0.1035 | 0.1199 | 0.1199 | +0.005 (+4.26%) | 80,377 |
14 Sep 2017 | USD | 0.1245 | 0.1245 | 0.103 | 0.115 | 0.115 | -0.01 (-7.93%) | 70,600 |
13 Sep 2017 | USD | 0.11 | 0.128 | 0.11 | 0.1249 | 0.1249 | 0.0 (0.0%) | 91,774 |
12 Sep 2017 | USD | 0.109 | 0.1249 | 0.109 | 0.1249 | 0.1249 | -0.007 (-5.02%) | 26,648 |
11 Sep 2017 | USD | 0.1199 | 0.1315 | 0.1011 | 0.1315 | 0.1315 | +0.012 (+9.67%) | 106,664 |
8 Sep 2017 | USD | 0.1 | 0.1199 | 0.1 | 0.1199 | 0.1199 | -0.011 (-8.12%) | 149,825 |
7 Sep 2017 | USD | 0.1302 | 0.1449 | 0.1 | 0.1305 | 0.1305 | -0.019 (-13%) | 424,912 |
6 Sep 2017 | USD | 0.1266 | 0.15 | 0.1266 | 0.15 | 0.15 | +0.03 (+25%) | 249,783 |
5 Sep 2017 | USD | 0.11 | 0.1266 | 0.11 | 0.12 | 0.12 | +0 (+0.08%) | 44,903 |
4 Sep 2017 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1278 | 0.1278 | 0.11 | 0.1199 | 0.1199 | -0.008 (-6.18%) | 148,296 |