| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 0.106 | 0.1295 | 0.106 | 0.1278 | 0.1278 | +0.013 (+11.23%) | 53,888 |
| 30 Aug 2017 | USD | 0.1348 | 0.1348 | 0.1001 | 0.1149 | 0.1149 | -0.016 (-12.49%) | 12,151 |
| 29 Aug 2017 | USD | 0.1222 | 0.137 | 0.095 | 0.1313 | 0.1313 | -0.004 (-2.74%) | 103,376 |
| 28 Aug 2017 | USD | 0.138 | 0.14 | 0.1101 | 0.135 | 0.135 | -0.001 (-0.74%) | 138,724 |
| 25 Aug 2017 | USD | 0.1191 | 0.139 | 0.1191 | 0.136 | 0.136 | +0.006 (+4.62%) | 130,177 |
| 24 Aug 2017 | USD | 0.1249 | 0.133 | 0.1009 | 0.13 | 0.13 | +0.005 (+4.08%) | 127,209 |
| 23 Aug 2017 | USD | 0.108 | 0.1249 | 0.1 | 0.1249 | 0.1249 | +0.007 (+5.94%) | 225,850 |
| 22 Aug 2017 | USD | 0.1125 | 0.134 | 0.1012 | 0.1179 | 0.1179 | -0.016 (-12.01%) | 240,602 |
| 21 Aug 2017 | USD | 0.1339 | 0.134 | 0.1125 | 0.134 | 0.134 | +0 (+0.07%) | 172,870 |
| 18 Aug 2017 | USD | 0.1298 | 0.1339 | 0.1123 | 0.1339 | 0.1339 | +0.009 (+7.12%) | 61,751 |
| 17 Aug 2017 | USD | 0.134 | 0.134 | 0.1166 | 0.125 | 0.125 | -0.009 (-6.65%) | 63,461 |
| 16 Aug 2017 | USD | 0.125 | 0.1339 | 0.1185 | 0.1339 | 0.1339 | +0.01 (+7.98%) | 49,320 |
| 15 Aug 2017 | USD | 0.095 | 0.14 | 0.095 | 0.124 | 0.124 | +0.029 (+30.53%) | 379,718 |
| 14 Aug 2017 | USD | 0.115 | 0.115 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 238,928 |
| 11 Aug 2017 | USD | 0.1043 | 0.115 | 0.09 | 0.11 | 0.11 | -0.004 (-3.85%) | 434,183 |
| 10 Aug 2017 | USD | 0.12 | 0.1226 | 0.1041 | 0.1144 | 0.1144 | -0.006 (-4.67%) | 85,250 |
| 9 Aug 2017 | USD | 0.1395 | 0.1395 | 0.11 | 0.12 | 0.12 | -0.009 (-7.26%) | 176,291 |
| 8 Aug 2017 | USD | 0.1355 | 0.14 | 0.12 | 0.1294 | 0.1294 | -0.011 (-7.57%) | 101,810 |
| 7 Aug 2017 | USD | 0.1475 | 0.15 | 0.1226 | 0.14 | 0.14 | -0.005 (-3.38%) | 194,328 |
| 4 Aug 2017 | USD | 0.15 | 0.15 | 0.132 | 0.1449 | 0.1449 | -0.005 (-3.40%) | 108,843 |
| 3 Aug 2017 | USD | 0.155 | 0.155 | 0.1428 | 0.15 | 0.15 | -0.005 (-3.23%) | 114,077 |
| 2 Aug 2017 | USD | 0.144 | 0.164 | 0.144 | 0.155 | 0.155 | -0.006 (-3.73%) | 76,271 |
| 1 Aug 2017 | USD | 0.13 | 0.166 | 0.12 | 0.161 | 0.161 | +0.018 (+12.51%) | 411,681 |
| 31 Jul 2017 | USD | 0.15 | 0.15 | 0.1282 | 0.1431 | 0.1431 | -0.007 (-4.54%) | 87,323 |
| 28 Jul 2017 | USD | 0.1875 | 0.1875 | 0.13 | 0.1499 | 0.1499 | +0.01 (+7.07%) | 47,768 |
| 27 Jul 2017 | USD | 0.132 | 0.1488 | 0.12 | 0.14 | 0.14 | -0.002 (-1.41%) | 209,442 |
| 26 Jul 2017 | USD | 0.145 | 0.145 | 0.12 | 0.142 | 0.142 | +0.003 (+2.38%) | 149,923 |
| 25 Jul 2017 | USD | 0.149 | 0.149 | 0.12 | 0.1387 | 0.1387 | -0.01 (-6.91%) | 377,110 |
| 24 Jul 2017 | USD | 0.1576 | 0.1576 | 0.1377 | 0.149 | 0.149 | -0.006 (-3.87%) | 118,819 |
| 21 Jul 2017 | USD | 0.1417 | 0.16 | 0.141 | 0.155 | 0.155 | +0.005 (+3.40%) | 66,181 |
