| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 0.09 | 0.139 | 0.075 | 0.0979 | 0.0979 | +0.008 (+8.78%) | 522,692 |
| 1 Feb 2017 | USD | 0.1 | 0.1 | 0.089 | 0.09 | 0.09 | -0.01 (-9.91%) | 67,325 |
| 31 Jan 2017 | USD | 0.11 | 0.14 | 0.08 | 0.0999 | 0.0999 | -0.039 (-28.13%) | 479,196 |
| 30 Jan 2017 | USD | 0.1613 | 0.1613 | 0.105 | 0.139 | 0.139 | -0.011 (-7.33%) | 289,266 |
| 27 Jan 2017 | USD | 0.112 | 0.175 | 0.091 | 0.15 | 0.15 | +0.04 (+36.36%) | 587,693 |
| 26 Jan 2017 | USD | 0.096 | 0.11 | 0.065 | 0.11 | 0.11 | +0.02 (+22.22%) | 325,009 |
| 25 Jan 2017 | USD | 0.07 | 0.1 | 0.0627 | 0.09 | 0.09 | +0.03 (+50%) | 922,184 |
| 24 Jan 2017 | USD | 0.049 | 0.07 | 0.0351 | 0.06 | 0.06 | +0.005 (+9.09%) | 226,927 |
| 23 Jan 2017 | USD | 0.06 | 0.06 | 0.0379 | 0.055 | 0.055 | -0.005 (-8.33%) | 157,703 |
| 20 Jan 2017 | USD | 0.035 | 0.07 | 0.0318 | 0.06 | 0.06 | +0.025 (+71.43%) | 796,587 |
| 19 Jan 2017 | USD | 0.019 | 0.06 | 0.0187 | 0.035 | 0.035 | +0.016 (+84.21%) | 1,463,451 |
| 18 Jan 2017 | USD | 0.03 | 0.03 | 0.0098 | 0.019 | 0.019 | -0.011 (-36.67%) | 5,035,770 |
| 17 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 198 |
| 16 Jan 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,873 |
| 10 Jan 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 778 |
| 6 Jan 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 44,706 |
| 5 Jan 2017 | USD | 0.0298 | 0.0312 | 0.0298 | 0.03 | 0.03 | +0.018 (+143.90%) | 126,203 |
| 4 Jan 2017 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -0.008 (-38.50%) | 660 |
| 3 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.0123 | 0.02 | 0.0123 | 0.02 | 0.02 | +0 (+1.01%) | 27,229 |
| 29 Dec 2016 | USD | 0.0181 | 0.0198 | 0.0181 | 0.0198 | 0.0198 | 0.0 (0.0%) | 24,299 |
| 28 Dec 2016 | USD | 0.0121 | 0.0212 | 0.0121 | 0.0198 | 0.0198 | +0.008 (+65.00%) | 5,101 |
| 27 Dec 2016 | USD | 0.0203 | 0.0203 | 0.012 | 0.012 | 0.012 | +0.002 (+14.29%) | 18,627 |
| 26 Dec 2016 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.018 (-62.50%) | 2,655 |
