Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 0.0113 | 0.028 | 0.0105 | 0.028 | 0.028 | -0.004 (-13.04%) | 168,942 |
21 Dec 2016 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0109 | 0.0322 | 0.0109 | 0.0322 | 0.0322 | -0.008 (-19.50%) | 2,381 |
15 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,203 |
13 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 254 |
12 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.008 (-16.14%) | 170 |
9 Dec 2016 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +0.008 (+19.25%) | 4,102 |
8 Dec 2016 | USD | 0.0477 | 0.0477 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,972 |
7 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,018 |
6 Dec 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,020 |
5 Dec 2016 | USD | 0.05 | 0.053 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 73,652 |
2 Dec 2016 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 11,674 |
1 Dec 2016 | USD | 0.06 | 0.099 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 32,962 |
30 Nov 2016 | USD | 0.02 | 0.2 | 0.019 | 0.07 | 0.07 | +0.064 (+1066.67%) | 320,052 |
29 Nov 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.0052 | 0.006 | 0.0052 | 0.006 | 0.006 | +0.001 (+20%) | 436 |
25 Nov 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.008 (-61.54%) | 1,590 |
24 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.008 (-38.10%) | 20,003 |
16 Nov 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |