Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 0.0202 | 0.023 | 0.0202 | 0.021 | 0.021 | -0.007 (-26.06%) | 45,776 |
9 Nov 2016 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.0284 | 0.0285 | 0.0284 | 0.0284 | 0.0284 | +0.01 (+57.78%) | 56,082 |
7 Nov 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.011 (-36.84%) | 15,420 |
4 Nov 2016 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.018 | 0.0285 | 0.018 | 0.0285 | 0.0285 | +0.009 (+50.00%) | 10,834 |
2 Nov 2016 | USD | 0.0204 | 0.0204 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,034 |
1 Nov 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0 (-1.10%) | 38,694 |
26 Oct 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 1,050 |
24 Oct 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 651 |
21 Oct 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 470 |
17 Oct 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -0.006 (-26.32%) | 200 |
14 Oct 2016 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.0251 | 0.0251 | 0.0247 | 0.0247 | 0.0247 | +0.004 (+17.62%) | 10,003 |
10 Oct 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 (+15.38%) | 1,400 |
5 Oct 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -0.003 (-13.33%) | 340 |