Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 (+20.88%) | 390 |
15 Aug 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 1,853 |
10 Aug 2016 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.0181 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | +0 (+1.11%) | 366 |
8 Aug 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.0261 | 0.0261 | 0.018 | 0.018 | 0.018 | -0.007 (-28.00%) | 215,262 |
4 Aug 2016 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 39,551 |
3 Aug 2016 | USD | 0.0251 | 0.0252 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 3,177 |
2 Aug 2016 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.026 | 0.026 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-17.97%) | 31,500 |
28 Jul 2016 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.03 | 0.0306 | 0.03 | 0.0306 | 0.0306 | -0.001 (-2.86%) | 10,441 |
26 Jul 2016 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +0.002 (+5%) | 156 |
25 Jul 2016 | USD | 0.03 | 0.0315 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 56,702 |
22 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.94%) | 90,521 |
21 Jul 2016 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.0369 | 0.0369 | 0.03 | 0.0301 | 0.0301 | +0 (+0.33%) | 21,044 |
18 Jul 2016 | USD | 0.0349 | 0.0349 | 0.03 | 0.03 | 0.03 | +0.001 (+4.53%) | 30,034 |
15 Jul 2016 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.03 | 0.03 | 0.0287 | 0.0287 | 0.0287 | +0.003 (+10.38%) | 20,262 |
11 Jul 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |