3Dx Industries Inc Recent Share Price (USX:DDDX)

USX:DDDX - 3DX Industries Inc 3Dx Industries Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2016	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
24 May 2016	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
23 May 2016	USD	0.027	0.027	0.018	0.018	0.018	-0.001 (-5.26%)	19,321
20 May 2016	USD	0.019	0.019	0.019	0.019	0.019	+0.001 (+5.56%)	405
19 May 2016	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
18 May 2016	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
17 May 2016	USD	0.0297	0.03	0.018	0.018	0.018	-0.012 (-39.39%)	16,806
16 May 2016	USD	0.0297	0.0297	0.0297	0.0297	0.0297	+0.009 (+40.76%)	5,383
13 May 2016	USD	0.0211	0.0211	0.0211	0.0211	0.0211	0.0 (0.0%)	100
12 May 2016	USD	0.0211	0.0211	0.0211	0.0211	0.0211	0.0 (0.0%)	0
11 May 2016	USD	0.0211	0.0211	0.0211	0.0211	0.0211	0.0 (0.0%)	220
10 May 2016	USD	0.0211	0.0211	0.0211	0.0211	0.0211	0.0 (0.0%)	0
9 May 2016	USD	0.0231	0.0231	0.0211	0.0211	0.0211	0.0 (0.0%)	2,226
6 May 2016	USD	0.0211	0.0211	0.0211	0.0211	0.0211	-0.008 (-27.24%)	160
5 May 2016	USD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
4 May 2016	USD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	2,402
3 May 2016	USD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
2 May 2016	USD	0.025	0.029	0.025	0.029	0.029	-0.004 (-11.85%)	17,717
29 Apr 2016	USD	0.0329	0.0329	0.0329	0.0329	0.0329	+0.011 (+48.87%)	5,053
28 Apr 2016	USD	0.0221	0.0221	0.0221	0.0221	0.0221	0.0 (0.0%)	0
27 Apr 2016	USD	0.0221	0.0221	0.0221	0.0221	0.0221	0.0 (0.0%)	0
26 Apr 2016	USD	0.0221	0.0221	0.0221	0.0221	0.0221	0.0 (0.0%)	25,136
25 Apr 2016	USD	0.023	0.023	0.0221	0.0221	0.0221	-0.001 (-3.91%)	24,344
22 Apr 2016	USD	0.024	0.024	0.023	0.023	0.023	-0.002 (-6.12%)	34,882
21 Apr 2016	USD	0.025	0.025	0.023	0.0245	0.0245	+0 (+1.66%)	20,978
20 Apr 2016	USD	0.0241	0.0241	0.0241	0.0241	0.0241	-0.002 (-7.66%)	3,739
19 Apr 2016	USD	0.0261	0.0261	0.0261	0.0261	0.0261	0.0 (0.0%)	0
18 Apr 2016	USD	0.027	0.027	0.0261	0.0261	0.0261	0.0 (0.0%)	16,012
15 Apr 2016	USD	0.0261	0.0261	0.0261	0.0261	0.0261	0.0 (0.0%)	1,003
14 Apr 2016	USD	0.0261	0.0261	0.0261	0.0261	0.0261	0.0 (0.0%)	2,586

Unicorn Response |