| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 0.0469 | 0.0469 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 1,390 |
| 12 Apr 2016 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 4,250 |
| 11 Apr 2016 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.003 (-10.00%) | 1,349 |
| 6 Apr 2016 | USD | 0.0291 | 0.0299 | 0.029 | 0.029 | 0.029 | -0 (-0.34%) | 74,584 |
| 5 Apr 2016 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -0.001 (-2.35%) | 2,607 |
| 4 Apr 2016 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 0.0301 | 0.032 | 0.0292 | 0.0298 | 0.0298 | -0 (-1.00%) | 280,316 |
| 31 Mar 2016 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.002 (-7.10%) | 70,163 |
| 30 Mar 2016 | USD | 0.03 | 0.0324 | 0.03 | 0.0324 | 0.0324 | +0.002 (+6.23%) | 68,042 |
| 29 Mar 2016 | USD | 0.0337 | 0.0337 | 0.0305 | 0.0305 | 0.0305 | -0.003 (-9.50%) | 9,500 |
| 28 Mar 2016 | USD | 0.0311 | 0.0337 | 0.0301 | 0.0337 | 0.0337 | -0.002 (-6.39%) | 85,149 |
| 25 Mar 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 10,510 |
| 23 Mar 2016 | USD | 0.046 | 0.046 | 0.0301 | 0.035 | 0.035 | -0.013 (-26.93%) | 100,854 |
| 22 Mar 2016 | USD | 0.048 | 0.048 | 0.0479 | 0.0479 | 0.0479 | +0.007 (+16.26%) | 4,440 |
| 21 Mar 2016 | USD | 0.035 | 0.045 | 0.035 | 0.0412 | 0.0412 | +0.006 (+17.71%) | 278,991 |
| 18 Mar 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 2,904 |
| 16 Mar 2016 | USD | 0.049 | 0.049 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 2,100 |
| 15 Mar 2016 | USD | 0.045 | 0.045 | 0.039 | 0.04 | 0.04 | +0.009 (+29.03%) | 80,300 |
| 14 Mar 2016 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 224 |
| 11 Mar 2016 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.015 (-32.58%) | 40,048 |
| 10 Mar 2016 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 0.033 | 0.0445 | 0.03 | 0.0445 | 0.0445 | -0.015 (-25.83%) | 27,532 |
| 3 Mar 2016 | USD | 0.0331 | 0.06 | 0.0331 | 0.06 | 0.06 | +0.027 (+81.27%) | 157,800 |
