Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0.007 (-17.25%) | 100 |
29 Feb 2016 | USD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 73,947 |
26 Feb 2016 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,660 |
25 Feb 2016 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0 (+0.22%) | 72,061 |
24 Feb 2016 | USD | 0.046 | 0.046 | 0.0439 | 0.0449 | 0.0449 | +0.002 (+5.40%) | 12,049 |
23 Feb 2016 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.038 | 0.046 | 0.038 | 0.0426 | 0.0426 | +0.003 (+6.50%) | 156,327 |
19 Feb 2016 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.017 (+72.41%) | 16,102 |
18 Feb 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 11,200 |
15 Feb 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0294 | 0.0294 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 37,058 |
11 Feb 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 500 |
9 Feb 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 220 |
8 Feb 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.046 | 0.046 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 3,551 |
4 Feb 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 160 |
3 Feb 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 6,529 |
29 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 140 |
27 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 160 |
22 Jan 2016 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0.001 (+5.45%) | 140 |
21 Jan 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |