3Dx Industries Inc Recent Share Price (USX:DDDX)

USX:DDDX - 3DX Industries Inc 3Dx Industries Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2016	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
19 Jan 2016	USD	0.022	0.022	0.022	0.022	0.022	-0.005 (-19.41%)	6,050
18 Jan 2016	USD	0.0273	0.0273	0.0273	0.0273	0.0273	0.0 (0.0%)	0
15 Jan 2016	USD	0.0273	0.0273	0.0273	0.0273	0.0273	0.0 (0.0%)	0
14 Jan 2016	USD	0.0273	0.0273	0.0273	0.0273	0.0273	-0.019 (-40.65%)	6,800
13 Jan 2016	USD	0.046	0.046	0.046	0.046	0.046	+0.019 (+70.37%)	1,540
12 Jan 2016	USD	0.046	0.046	0.027	0.027	0.027	0.0 (0.0%)	6,580
11 Jan 2016	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
8 Jan 2016	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
7 Jan 2016	USD	0.027	0.027	0.027	0.027	0.027	-0.019 (-41.30%)	294
6 Jan 2016	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	2,040
5 Jan 2016	USD	0.046	0.046	0.046	0.046	0.046	+0.014 (+43.75%)	5,020
4 Jan 2016	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
1 Jan 2016	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
31 Dec 2015	USD	0.0295	0.032	0.0295	0.032	0.032	+0.004 (+12.28%)	4,419
30 Dec 2015	USD	0.0286	0.0351	0.0285	0.0285	0.0285	-0.005 (-14.93%)	2,132
29 Dec 2015	USD	0.0211	0.043	0.0211	0.0335	0.0335	-0.003 (-6.94%)	14,871
28 Dec 2015	USD	0.023	0.036	0.02	0.036	0.036	-0.01 (-21.74%)	109,242
25 Dec 2015	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
24 Dec 2015	USD	0.046	0.046	0.046	0.046	0.046	+0.009 (+24.32%)	413
23 Dec 2015	USD	0.036	0.037	0.036	0.037	0.037	-0.009 (-19.57%)	735
22 Dec 2015	USD	0.046	0.046	0.046	0.046	0.046	+0.006 (+15%)	10,085
21 Dec 2015	USD	0.048	0.048	0.04	0.04	0.04	0.0 (0.0%)	40,516
18 Dec 2015	USD	0.04	0.04	0.04	0.04	0.04	-0.003 (-6.98%)	1,217
17 Dec 2015	USD	0.043	0.043	0.043	0.043	0.043	+0.006 (+16.85%)	1,099
16 Dec 2015	USD	0.036	0.04	0.036	0.0368	0.0368	+0.001 (+2.22%)	90,206
15 Dec 2015	USD	0.036	0.036	0.036	0.036	0.036	-0.003 (-7.69%)	240
14 Dec 2015	USD	0.05	0.05	0.036	0.039	0.039	-0.001 (-2.50%)	29,676
11 Dec 2015	USD	0.036	0.04	0.036	0.04	0.04	+0.004 (+11.11%)	1,655
10 Dec 2015	USD	0.035	0.036	0.035	0.036	0.036	0.0 (0.0%)	1,140

Unicorn Response |