Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.17%) | 35,040 |
8 Dec 2015 | USD | 0.036 | 0.0378 | 0.036 | 0.0368 | 0.0368 | -0.003 (-8%) | 70,046 |
7 Dec 2015 | USD | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | -0.01 (-20%) | 45,032 |
4 Dec 2015 | USD | 0.036 | 0.05 | 0.036 | 0.05 | 0.05 | +0.014 (+37.36%) | 3,120 |
3 Dec 2015 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -0.003 (-6.67%) | 3,061 |
1 Dec 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.0362 | 0.039 | 0.0362 | 0.039 | 0.039 | -0.011 (-21.84%) | 10,090 |
27 Nov 2015 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.01 (+24.75%) | 4,550 |
26 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.028 | 0.048 | 0.028 | 0.04 | 0.04 | -0.001 (-2.44%) | 16,662 |
23 Nov 2015 | USD | 0.05 | 0.05 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 13,770 |
20 Nov 2015 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.0485 | 0.049 | 0.0361 | 0.047 | 0.047 | +0.011 (+29.83%) | 12,397 |
18 Nov 2015 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.036 | 0.0362 | 0.036 | 0.0362 | 0.0362 | +0 (+0.28%) | 3,110 |
16 Nov 2015 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.013 (-26.33%) | 4,249 |
13 Nov 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.013 (+36.11%) | 6,781 |
12 Nov 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.0386 | 0.0386 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 30,000 |
10 Nov 2015 | USD | 0.0469 | 0.0469 | 0.036 | 0.036 | 0.036 | -0.004 (-9.77%) | 11,200 |
9 Nov 2015 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.036 | 0.04 | 0.036 | 0.0399 | 0.0399 | -0.007 (-14.93%) | 15,408 |
5 Nov 2015 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +0.011 (+30.28%) | 2,604 |
4 Nov 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 12,560 |
3 Nov 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 216 |
2 Nov 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 333 |
30 Oct 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |