Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 0.036 | 0.049 | 0.036 | 0.049 | 0.049 | +0.013 (+36.11%) | 3,872 |
15 Sep 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.013 (-26.53%) | 1,249 |
11 Sep 2015 | USD | 0.0405 | 0.049 | 0.0405 | 0.049 | 0.049 | +0.013 (+36.11%) | 42,683 |
10 Sep 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.009 (-20%) | 310 |
9 Sep 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,106 |
8 Sep 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,003 |
7 Sep 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.036 | 0.045 | 0.036 | 0.045 | 0.045 | +0.009 (+25%) | 9,352 |
2 Sep 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 32,466 |
31 Aug 2015 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 7,406 |
27 Aug 2015 | USD | 0.0446 | 0.0446 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 22,257 |
26 Aug 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.017 (+60.71%) | 18,107 |
24 Aug 2015 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 10,032 |
21 Aug 2015 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 10,052 |
20 Aug 2015 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 110 |
19 Aug 2015 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,045 |
18 Aug 2015 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 217 |
12 Aug 2015 | USD | 0.045 | 0.045 | 0.027 | 0.027 | 0.027 | -0.023 (-46.00%) | 16,348 |
11 Aug 2015 | USD | 0.033 | 0.05 | 0.033 | 0.05 | 0.05 | +0.023 (+85.19%) | 5,400 |
10 Aug 2015 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.003 (+12.50%) | 17,200 |
7 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |