Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,882 |
3 Aug 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,430 |
31 Jul 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 407 |
30 Jul 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.003 (+13.74%) | 20,043 |
28 Jul 2015 | USD | 0.0498 | 0.0498 | 0.0211 | 0.0211 | 0.0211 | -0.003 (-10.59%) | 5,432 |
27 Jul 2015 | USD | 0.03 | 0.03 | 0.0236 | 0.0236 | 0.0236 | -0.006 (-21.33%) | 3,079 |
24 Jul 2015 | USD | 0.0321 | 0.05 | 0.03 | 0.03 | 0.03 | -0.01 (-24.81%) | 73,957 |
23 Jul 2015 | USD | 0.05 | 0.05 | 0.0399 | 0.0399 | 0.0399 | +0.014 (+52.87%) | 14,500 |
22 Jul 2015 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.001 (+3.98%) | 1,000 |
21 Jul 2015 | USD | 0.05 | 0.05 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 8,050 |
20 Jul 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,900 |
17 Jul 2015 | USD | 0.0311 | 0.032 | 0.0299 | 0.03 | 0.03 | -0.001 (-3.54%) | 46,738 |
16 Jul 2015 | USD | 0.048 | 0.048 | 0.0232 | 0.0311 | 0.0311 | +0.004 (+13.92%) | 9,502 |
15 Jul 2015 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +0.001 (+1.87%) | 200 |
13 Jul 2015 | USD | 0.048 | 0.048 | 0.0268 | 0.0268 | 0.0268 | -0.023 (-46.40%) | 11,151 |
10 Jul 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,992 |
9 Jul 2015 | USD | 0.0318 | 0.05 | 0.0229 | 0.05 | 0.05 | +0.015 (+43.27%) | 121,201 |
8 Jul 2015 | USD | 0.0221 | 0.0349 | 0.0221 | 0.0349 | 0.0349 | +0.004 (+12.58%) | 1,300 |
7 Jul 2015 | USD | 0.032 | 0.032 | 0.0221 | 0.031 | 0.031 | -0.001 (-4.32%) | 14,217 |
6 Jul 2015 | USD | 0.033 | 0.034 | 0.0324 | 0.0324 | 0.0324 | +0.007 (+30.12%) | 12,026 |
3 Jul 2015 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 922 |
1 Jul 2015 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0 (-0.40%) | 13,500 |
29 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.03 | 0.03 | 0.0211 | 0.025 | 0.025 | 0.0 (0.0%) | 24,149 |
25 Jun 2015 | USD | 0.026 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 24,424 |