Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 0.0261 | 0.03 | 0.0261 | 0.03 | 0.03 | -0.005 (-14.04%) | 14,700 |
23 Jun 2015 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.009 (+33.72%) | 1,085 |
22 Jun 2015 | USD | 0.0349 | 0.035 | 0.0261 | 0.0261 | 0.0261 | -0.009 (-25.43%) | 21,000 |
19 Jun 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.009 (+34.62%) | 35,000 |
18 Jun 2015 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 202 |
17 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 50,240 |
16 Jun 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 466 |
15 Jun 2015 | USD | 0.0225 | 0.025 | 0.0171 | 0.025 | 0.025 | -0.005 (-16.67%) | 93,003 |
12 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.03 | 0.03 | 0.0201 | 0.03 | 0.03 | +0 (+0.33%) | 3,764 |
10 Jun 2015 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.0251 | 0.0299 | 0.0251 | 0.0299 | 0.0299 | +0.005 (+19.12%) | 7,501 |
8 Jun 2015 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.0221 | 0.0299 | 0.0221 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 14,596 |
4 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,000 |
29 May 2015 | USD | 0.0183 | 0.03 | 0.0183 | 0.03 | 0.03 | 0.0 (0.0%) | 6,380 |
28 May 2015 | USD | 0.0299 | 0.03 | 0.0275 | 0.03 | 0.03 | +0 (+0.33%) | 50,811 |
27 May 2015 | USD | 0.0206 | 0.0299 | 0.0206 | 0.0299 | 0.0299 | -0.006 (-16.94%) | 49,800 |
26 May 2015 | USD | 0.025 | 0.0399 | 0.025 | 0.036 | 0.036 | +0.006 (+20%) | 53,302 |
25 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.04 | 0.04 | 0.0295 | 0.03 | 0.03 | 0.0 (0.0%) | 64,127 |
21 May 2015 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 51,235 |
20 May 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 4,004 |
19 May 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.005 (-14.00%) | 300 |
18 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.28%) | 5,000 |
15 May 2015 | USD | 0.0302 | 0.0302 | 0.0301 | 0.0301 | 0.0301 | -0.005 (-14.00%) | 45,010 |
14 May 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,130 |