Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 27,641 |
12 May 2015 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.003 (-9.37%) | 50,860 |
11 May 2015 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0.007 (-17.25%) | 20,010 |
8 May 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,020 |
7 May 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,668 |
6 May 2015 | USD | 0.0399 | 0.04 | 0.0399 | 0.04 | 0.04 | +0 (+0.25%) | 16,212 |
5 May 2015 | USD | 0.03 | 0.0399 | 0.03 | 0.0399 | 0.0399 | +0.018 (+80.54%) | 2,606 |
4 May 2015 | USD | 0.02 | 0.0375 | 0.02 | 0.0221 | 0.0221 | -0.015 (-40.27%) | 87,002 |
1 May 2015 | USD | 0.037 | 0.037 | 0.0221 | 0.037 | 0.037 | +0.009 (+34.55%) | 18,612 |
30 Apr 2015 | USD | 0.024 | 0.0275 | 0.024 | 0.0275 | 0.0275 | 0.0 (0.0%) | 10,004 |
29 Apr 2015 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0 (+0.36%) | 50,259 |
28 Apr 2015 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | +0.006 (+29.86%) | 6,568 |
27 Apr 2015 | USD | 0.0211 | 0.0211 | 0.021 | 0.0211 | 0.0211 | +0.001 (+4.98%) | 19,488 |
24 Apr 2015 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0.003 (+17.54%) | 6,635 |
21 Apr 2015 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.0345 | 0.037 | 0.0171 | 0.0171 | 0.0171 | -0.018 (-50.86%) | 149,831 |
17 Apr 2015 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +0.018 (+110.91%) | 1,027 |
16 Apr 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.004 (+32%) | 2,220 |
15 Apr 2015 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.015 (-54.38%) | 10,114 |
14 Apr 2015 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 4,000 |
13 Apr 2015 | USD | 0.04 | 0.04 | 0.015 | 0.0274 | 0.0274 | -0 (-0.36%) | 393,246 |
10 Apr 2015 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.0275 | +0.005 (+22.22%) | 10,551 |
9 Apr 2015 | USD | 0.0223 | 0.0225 | 0.0222 | 0.0225 | 0.0225 | +0.007 (+49.01%) | 65,481 |
8 Apr 2015 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0 (+0.67%) | 320 |
7 Apr 2015 | USD | 0.0222 | 0.0222 | 0.015 | 0.015 | 0.015 | -0.007 (-32.74%) | 19,245 |
6 Apr 2015 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +0.007 (+48.67%) | 5,041 |
3 Apr 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 3,556 |