3Dx Industries Inc Recent Share Price (USX:DDDX)

USX:DDDX - 3DX Industries Inc 3Dx Industries Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2015	USD	0.0227	0.0227	0.015	0.02	0.02	-0.003 (-11.89%)	117,576
31 Mar 2015	USD	0.0227	0.0227	0.0227	0.0227	0.0227	-0.007 (-24.33%)	25,590
30 Mar 2015	USD	0.03	0.03	0.03	0.03	0.03	+0 (+0.33%)	1,006
27 Mar 2015	USD	0.0299	0.0299	0.0299	0.0299	0.0299	-0.005 (-13.58%)	4,201
26 Mar 2015	USD	0.0346	0.0346	0.0346	0.0346	0.0346	-0 (-0.57%)	10,085
25 Mar 2015	USD	0.0348	0.0348	0.0348	0.0348	0.0348	0.0 (0.0%)	0
24 Mar 2015	USD	0.0348	0.0348	0.0348	0.0348	0.0348	0.0 (0.0%)	0
23 Mar 2015	USD	0.0227	0.0348	0.0227	0.0348	0.0348	+0.012 (+53.30%)	11,977
20 Mar 2015	USD	0.0227	0.0227	0.0227	0.0227	0.0227	+0.003 (+13.50%)	117
19 Mar 2015	USD	0.02	0.02	0.02	0.02	0.02	-0.003 (-11.50%)	185
18 Mar 2015	USD	0.033	0.033	0.02	0.0226	0.0226	-0.012 (-35.43%)	86,404
17 Mar 2015	USD	0.0339	0.0425	0.033	0.035	0.035	-0.005 (-12.50%)	23,883
16 Mar 2015	USD	0.0378	0.04	0.0378	0.04	0.04	-0.002 (-4.76%)	12,000
13 Mar 2015	USD	0.044	0.044	0.033	0.042	0.042	-0.002 (-4.55%)	34,100
12 Mar 2015	USD	0.04	0.047	0.04	0.044	0.044	-0.002 (-4.35%)	46,144
11 Mar 2015	USD	0.041	0.0599	0.0351	0.046	0.046	-0.004 (-8.91%)	56,771
10 Mar 2015	USD	0.0417	0.0505	0.0417	0.0505	0.0505	+0.008 (+18.54%)	805
9 Mar 2015	USD	0.0426	0.0426	0.0426	0.0426	0.0426	0.0 (0.0%)	0
6 Mar 2015	USD	0.0426	0.0426	0.0426	0.0426	0.0426	0.0 (0.0%)	0
5 Mar 2015	USD	0.05	0.0579	0.0426	0.0426	0.0426	-0.013 (-23.93%)	24,882
4 Mar 2015	USD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	0
3 Mar 2015	USD	0.056	0.056	0.056	0.056	0.056	-0.004 (-7.28%)	35,008
2 Mar 2015	USD	0.0604	0.0604	0.0604	0.0604	0.0604	-0 (-0.17%)	20,000
27 Feb 2015	USD	0.056	0.0605	0.056	0.0605	0.0605	-0 (-0.66%)	2,104
26 Feb 2015	USD	0.075	0.075	0.06	0.0609	0.0609	+0.001 (+1.50%)	77,854
25 Feb 2015	USD	0.0799	0.0799	0.06	0.06	0.06	0.0 (0.0%)	23,594
24 Feb 2015	USD	0.075	0.0799	0.06	0.06	0.06	-0.02 (-24.91%)	27,164
23 Feb 2015	USD	0.0799	0.0799	0.0799	0.0799	0.0799	0.0 (0.0%)	0
20 Feb 2015	USD	0.08	0.08	0.065	0.0799	0.0799	0.0 (0.0%)	13,560
19 Feb 2015	USD	0.0799	0.0799	0.0799	0.0799	0.0799	-0 (-0.13%)	10,777

Unicorn Response |