| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 12,047 |
| 16 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 69,690 |
| 12 Feb 2015 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 20,875 |
| 11 Feb 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.009 (+10.50%) | 7,523 |
| 10 Feb 2015 | USD | 0.1098 | 0.1098 | 0.09 | 0.0905 | 0.0905 | -0.019 (-17.35%) | 8,100 |
| 9 Feb 2015 | USD | 0.11 | 0.11 | 0.1095 | 0.1095 | 0.1095 | -0 (-0.27%) | 1,500 |
| 6 Feb 2015 | USD | 0.08 | 0.1098 | 0.08 | 0.1098 | 0.1098 | +0.001 (+0.92%) | 3,180 |
| 5 Feb 2015 | USD | 0.06 | 0.1088 | 0.06 | 0.1088 | 0.1088 | -0.021 (-16.24%) | 21,169 |
| 4 Feb 2015 | USD | 0.0949 | 0.1299 | 0.085 | 0.1299 | 0.1299 | +0.045 (+52.82%) | 14,024 |
| 3 Feb 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.025 (-22.66%) | 6,047 |
| 29 Jan 2015 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 1,998 |
| 27 Jan 2015 | USD | 0.1099 | 0.1099 | 0.1 | 0.1099 | 0.1099 | +0.025 (+29.29%) | 2,655 |
| 26 Jan 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.025 (-22.66%) | 30,467 |
| 23 Jan 2015 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.019 (+21.30%) | 3,283 |
| 22 Jan 2015 | USD | 0.1195 | 0.1199 | 0.0906 | 0.0906 | 0.0906 | -0.009 (-9.40%) | 27,508 |
| 21 Jan 2015 | USD | 0.1 | 0.1198 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,804 |
| 20 Jan 2015 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 89,015 |
| 19 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.1 | 0.1391 | 0.1 | 0.12 | 0.12 | -0.02 (-14.22%) | 114,935 |
| 15 Jan 2015 | USD | 0.11 | 0.1399 | 0.11 | 0.1399 | 0.1399 | 0.0 (0.0%) | 41,308 |
| 14 Jan 2015 | USD | 0.115 | 0.1399 | 0.115 | 0.1399 | 0.1399 | +0.03 (+27.18%) | 17,745 |
| 13 Jan 2015 | USD | 0.1201 | 0.1201 | 0.11 | 0.11 | 0.11 | -0.01 (-8.41%) | 58,163 |
| 12 Jan 2015 | USD | 0.1311 | 0.15 | 0.1201 | 0.1201 | 0.1201 | -0.01 (-7.69%) | 31,582 |
| 9 Jan 2015 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 1,115 |
| 8 Jan 2015 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.05 (-27.72%) | 1,447 |
