Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 27,660 |
5 Jan 2015 | USD | 0.19 | 0.19 | 0.179 | 0.18 | 0.18 | +0.07 (+63.49%) | 2,576 |
2 Jan 2015 | USD | 0.19 | 0.19 | 0.1101 | 0.1101 | 0.1101 | -0.02 (-15.37%) | 16,133 |
1 Jan 2015 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | +0 (+0.08%) | 1,757 |
30 Dec 2014 | USD | 0.17 | 0.17 | 0.111 | 0.13 | 0.13 | +0.02 (+18.18%) | 36,371 |
29 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 8,511 |
26 Dec 2014 | USD | 0.11 | 0.19 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 9,042 |
25 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,027 |
23 Dec 2014 | USD | 0.19 | 0.19 | 0.1001 | 0.11 | 0.11 | -0.08 (-42.11%) | 7,557 |
22 Dec 2014 | USD | 0.19 | 0.19 | 0.1151 | 0.19 | 0.19 | +0.08 (+72.73%) | 38,509 |
19 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 13,885 |
18 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,842 |
17 Dec 2014 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 3,532 |
16 Dec 2014 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,685 |
15 Dec 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 777 |
12 Dec 2014 | USD | 0.13 | 0.1346 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 13,110 |
11 Dec 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 140 |
10 Dec 2014 | USD | 0.1301 | 0.1301 | 0.13 | 0.13 | 0.13 | -0 (-0.08%) | 25,686 |
9 Dec 2014 | USD | 0.185 | 0.2 | 0.13 | 0.1301 | 0.1301 | -0.07 (-34.95%) | 3,443 |
8 Dec 2014 | USD | 0.1601 | 0.2 | 0.1301 | 0.2 | 0.2 | +0.001 (+0.25%) | 2,186 |
5 Dec 2014 | USD | 0.2 | 0.2 | 0.1601 | 0.1995 | 0.1995 | -0.001 (-0.25%) | 1,638 |
4 Dec 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 1,280 |
2 Dec 2014 | USD | 0.1201 | 0.2 | 0.1201 | 0.16 | 0.16 | +0.03 (+22.98%) | 29,922 |
1 Dec 2014 | USD | 0.22 | 0.22 | 0.1101 | 0.1301 | 0.1301 | -0.092 (-41.42%) | 20,401 |
28 Nov 2014 | USD | 0.2201 | 0.2221 | 0.2201 | 0.2221 | 0.2221 | +0.002 (+0.86%) | 10,203 |
27 Nov 2014 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 0 |