| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 0.23 | 0.23 | 0.2202 | 0.2202 | 0.2202 | -0.01 (-4.26%) | 1,340 |
| 25 Nov 2014 | USD | 0.23 | 0.24 | 0.2299 | 0.23 | 0.23 | 0.0 (0.0%) | 22,936 |
| 24 Nov 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 3,659 |
| 21 Nov 2014 | USD | 0.2501 | 0.2502 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 25,302 |
| 20 Nov 2014 | USD | 0.2652 | 0.3 | 0.2652 | 0.3 | 0.3 | 0.0 (0.0%) | 5,425 |
| 19 Nov 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,171 |
| 18 Nov 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,061 |
| 17 Nov 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,435 |
| 14 Nov 2014 | USD | 0.3 | 0.3 | 0.2999 | 0.3 | 0.3 | -0.03 (-9.06%) | 14,183 |
| 13 Nov 2014 | USD | 0.33 | 0.33 | 0.3299 | 0.3299 | 0.3299 | -0.02 (-5.72%) | 2,665 |
| 12 Nov 2014 | USD | 0.32 | 0.3499 | 0.2901 | 0.3499 | 0.3499 | +0.02 (+6.06%) | 7,574 |
| 11 Nov 2014 | USD | 0.2201 | 0.3299 | 0.2201 | 0.3299 | 0.3299 | +0.08 (+31.96%) | 23,423 |
| 10 Nov 2014 | USD | 0.4 | 0.4 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 4,667 |
| 7 Nov 2014 | USD | 0.3 | 0.3 | 0.2202 | 0.3 | 0.3 | 0.0 (0.0%) | 10,260 |
| 6 Nov 2014 | USD | 0.3 | 0.32 | 0.22 | 0.3 | 0.3 | 0.0 (0.0%) | 21,901 |
| 5 Nov 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 540 |
| 4 Nov 2014 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | -0.02 (-5.26%) | 13,514 |
| 3 Nov 2014 | USD | 0.3801 | 0.3801 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,312 |
| 31 Oct 2014 | USD | 0.38 | 0.41 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 3,227 |
| 30 Oct 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 5,092 |
| 28 Oct 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 0.3801 | 0.41 | 0.38 | 0.41 | 0.41 | +0.02 (+5.16%) | 4,307 |
| 24 Oct 2014 | USD | 0.3899 | 0.3899 | 0.38 | 0.3899 | 0.3899 | -0.01 (-2.53%) | 1,220 |
| 23 Oct 2014 | USD | 0.4199 | 0.4199 | 0.3999 | 0.4 | 0.4 | 0.0 (0.0%) | 13,130 |
| 22 Oct 2014 | USD | 0.4498 | 0.4498 | 0.36 | 0.4 | 0.4 | +0.04 (+11.11%) | 4,181 |
| 21 Oct 2014 | USD | 0.43 | 0.43 | 0.36 | 0.36 | 0.36 | -0.09 (-19.98%) | 3,240 |
| 20 Oct 2014 | USD | 0.34 | 0.4499 | 0.34 | 0.4499 | 0.4499 | +0.11 (+32.28%) | 19,187 |
| 17 Oct 2014 | USD | 0.34 | 0.3401 | 0.34 | 0.3401 | 0.3401 | +0 (+0.03%) | 310 |
| 16 Oct 2014 | USD | 0.34 | 0.4499 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 8,159 |
