3Dx Industries Inc Recent Share Price (USX:DDDX)

USX:DDDX - 3DX Industries Inc 3Dx Industries Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2014	USD	0.36	0.36	0.355	0.355	0.355	-0.005 (-1.39%)	968
14 Oct 2014	USD	0.43	0.43	0.36	0.36	0.36	-0.11 (-23.37%)	6,108
13 Oct 2014	USD	0.4698	0.4698	0.4698	0.4698	0.4698	0.0 (0.0%)	3,855
10 Oct 2014	USD	0.41	0.4698	0.34	0.4698	0.4698	+0.04 (+9.28%)	5,134
9 Oct 2014	USD	0.44	0.44	0.4299	0.4299	0.4299	-0.03 (-6.54%)	7,109
8 Oct 2014	USD	0.4591	0.4999	0.4591	0.46	0.46	-0.089 (-16.21%)	37,158
7 Oct 2014	USD	0.527	0.549	0.41	0.549	0.549	+0.038 (+7.44%)	11,564
6 Oct 2014	USD	0.5255	0.5255	0.511	0.511	0.511	-0.01 (-1.92%)	20,789
3 Oct 2014	USD	0.5293	0.5293	0.521	0.521	0.521	0.0 (0.0%)	1,549
2 Oct 2014	USD	0.53	0.53	0.521	0.521	0.521	-0.023 (-4.28%)	8,323
1 Oct 2014	USD	0.53	0.5797	0.53	0.5443	0.5443	+0.014 (+2.72%)	1,893
30 Sep 2014	USD	0.6	0.6	0.52	0.5299	0.5299	-0.07 (-11.68%)	39,891
29 Sep 2014	USD	0.56	0.6	0.56	0.6	0.6	+0.03 (+5.30%)	44,600
26 Sep 2014	USD	0.5401	0.5699	0.5401	0.5698	0.5698	-0 (-0.04%)	12,455
25 Sep 2014	USD	0.5581	0.5949	0.5555	0.57	0.57	-0.03 (-4.98%)	17,351
24 Sep 2014	USD	0.57	0.6	0.5518	0.5999	0.5999	+0.01 (+1.68%)	14,434
23 Sep 2014	USD	0.6	0.6	0.58	0.59	0.59	-0.01 (-1.67%)	9,689
22 Sep 2014	USD	0.59	0.6	0.52	0.6	0.6	+0.01 (+1.69%)	158,416
19 Sep 2014	USD	0.6194	0.63	0.55	0.59	0.59	+0.045 (+8.24%)	33,385
18 Sep 2014	USD	0.62	0.64	0.545	0.5451	0.5451	-0.105 (-16.14%)	39,168
17 Sep 2014	USD	0.65	0.65	0.602	0.65	0.65	+0.01 (+1.56%)	20,797
16 Sep 2014	USD	0.65	0.65	0.615	0.64	0.64	+0.03 (+4.90%)	15,590
15 Sep 2014	USD	0.58	0.645	0.51	0.6101	0.6101	+0.03 (+5.19%)	54,308
12 Sep 2014	USD	0.51	0.58	0.51	0.58	0.58	+0.04 (+7.41%)	34,599
11 Sep 2014	USD	0.51	0.575	0.51	0.54	0.54	-0.11 (-16.92%)	26,890
10 Sep 2014	USD	0.57	0.65	0.55	0.65	0.65	+0.09 (+16.07%)	25,513
9 Sep 2014	USD	0.65	0.65	0.54	0.56	0.56	-0.09 (-13.85%)	15,061
8 Sep 2014	USD	0.58	0.65	0.57	0.65	0.65	+0.07 (+12.07%)	13,379
5 Sep 2014	USD	0.5793	0.65	0.56	0.58	0.58	+0.001 (+0.12%)	17,019
4 Sep 2014	USD	0.62	0.62	0.5501	0.5793	0.5793	-0.041 (-6.56%)	35,496

Unicorn Response |