| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 0.6 | 0.66 | 0.6 | 0.62 | 0.62 | -0.08 (-11.43%) | 42,341 |
| 2 Sep 2014 | USD | 0.69 | 0.7399 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 67,689 |
| 1 Sep 2014 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.06 (-7.79%) | 31,963 |
| 28 Aug 2014 | USD | 0.8 | 0.81 | 0.71 | 0.77 | 0.77 | -0.05 (-6.10%) | 48,910 |
| 27 Aug 2014 | USD | 1.135 | 1.14 | 0.71 | 0.82 | 0.82 | -0.31 (-27.43%) | 125,208 |
| 26 Aug 2014 | USD | 0.92 | 1.18 | 0.92 | 1.13 | 1.13 | +0.23 (+25.56%) | 348,473 |
| 25 Aug 2014 | USD | 0.65 | 0.9 | 0.65 | 0.9 | 0.9 | +0.23 (+34.33%) | 196,270 |
| 22 Aug 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,213 |
| 21 Aug 2014 | USD | 0.5 | 0.7 | 0.5 | 0.7 | 0.7 | +0.19 (+37.25%) | 9,934 |
| 20 Aug 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 0.55 | 0.55 | 0.49 | 0.51 | 0.51 | -0.19 (-27.14%) | 4,167 |
| 18 Aug 2014 | USD | 0.55 | 0.7 | 0.55 | 0.7 | 0.7 | +0.05 (+7.71%) | 710 |
| 15 Aug 2014 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | +0.14 (+27.38%) | 970 |
| 14 Aug 2014 | USD | 0.7 | 0.7 | 0.5102 | 0.5102 | 0.5102 | -0.19 (-27.11%) | 8,522 |
| 13 Aug 2014 | USD | 0.51 | 0.7 | 0.51 | 0.7 | 0.7 | +0.15 (+27.27%) | 20,204 |
| 12 Aug 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.15 (+37.50%) | 723 |
| 11 Aug 2014 | USD | 0.6 | 0.6 | 0.4 | 0.4 | 0.4 | -0 (-0.02%) | 2,806 |
| 8 Aug 2014 | USD | 0.45 | 0.45 | 0.4001 | 0.4001 | 0.4001 | -0.29 (-42.01%) | 7,669 |
| 7 Aug 2014 | USD | 0.6899 | 0.69 | 0.6899 | 0.69 | 0.69 | +0.22 (+46.78%) | 559 |
| 6 Aug 2014 | USD | 0.3521 | 0.7 | 0.3521 | 0.4701 | 0.4701 | -0.13 (-21.65%) | 3,029 |
| 5 Aug 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 2,900 |
| 31 Jul 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 3,470 |
| 30 Jul 2014 | USD | 0.45 | 0.6 | 0.342 | 0.55 | 0.55 | -0.056 (-9.24%) | 9,580 |
| 29 Jul 2014 | USD | 0.596 | 0.606 | 0.596 | 0.606 | 0.606 | +0.066 (+12.22%) | 5,427 |
| 28 Jul 2014 | USD | 0.6 | 0.6 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 2,040 |
| 25 Jul 2014 | USD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | +0.055 (+11.46%) | 306 |
| 24 Jul 2014 | USD | 0.5 | 0.55 | 0.48 | 0.48 | 0.48 | -0.11 (-18.64%) | 23,654 |
