| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 0.55 | 0.6806 | 0.405 | 0.59 | 0.59 | +0.04 (+7.27%) | 17,094 |
| 22 Jul 2014 | USD | 0.73 | 0.73 | 0.55 | 0.55 | 0.55 | -0.17 (-23.61%) | 3,602 |
| 21 Jul 2014 | USD | 0.7798 | 0.7798 | 0.555 | 0.72 | 0.72 | -0.01 (-1.37%) | 7,786 |
| 18 Jul 2014 | USD | 0.7999 | 0.7999 | 0.73 | 0.73 | 0.73 | -0.003 (-0.41%) | 4,362 |
| 17 Jul 2014 | USD | 0.84 | 0.84 | 0.73 | 0.733 | 0.733 | -0.187 (-20.33%) | 8,291 |
| 16 Jul 2014 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,064 |
| 15 Jul 2014 | USD | 0.92 | 0.92 | 0.84 | 0.92 | 0.92 | +0.05 (+5.72%) | 2,154 |
| 14 Jul 2014 | USD | 0.867 | 0.97 | 0.8553 | 0.8702 | 0.8702 | -0.05 (-5.41%) | 6,987 |
| 11 Jul 2014 | USD | 1.02 | 1.02 | 0.9 | 0.92 | 0.92 | -0.07 (-7.07%) | 16,006 |
| 10 Jul 2014 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,000 |
| 9 Jul 2014 | USD | 0.86 | 1 | 0.85 | 1 | 1 | +0.05 (+5.26%) | 12,915 |
| 8 Jul 2014 | USD | 0.98 | 0.99 | 0.86 | 0.95 | 0.95 | -0.05 (-5%) | 12,584 |
| 7 Jul 2014 | USD | 0.907 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 3,790 |
| 4 Jul 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.95 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 3,543 |
| 2 Jul 2014 | USD | 1.05 | 1.05 | 0.95 | 1 | 1 | -0.07 (-6.54%) | 17,016 |
| 1 Jul 2014 | USD | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 21,264 |
| 30 Jun 2014 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 10,673 |
| 27 Jun 2014 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 19,546 |
| 26 Jun 2014 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 65,729 |
| 25 Jun 2014 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 42,148 |
| 24 Jun 2014 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 138,004 |
| 23 Jun 2014 | USD | 1.22 | 1.22 | 1.16 | 1.22 | 1.22 | +0.06 (+5.17%) | 229,767 |
| 20 Jun 2014 | USD | 1.27 | 1.27 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 36,772 |
| 19 Jun 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 31,902 |
| 18 Jun 2014 | USD | 1.2 | 1.26 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 57,534 |
| 17 Jun 2014 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 23,231 |
| 16 Jun 2014 | USD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 19,798 |
| 13 Jun 2014 | USD | 1.15 | 1.25 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 76,209 |
| 12 Jun 2014 | USD | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | +0.09 (+8.57%) | 2,079 |
