| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.11 (-9.48%) | 2,881 |
| 10 Jun 2014 | USD | 1.25 | 1.25 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2,025 |
| 9 Jun 2014 | USD | 1.29 | 1.29 | 1.15 | 1.16 | 1.16 | -0.13 (-10.08%) | 2,775 |
| 6 Jun 2014 | USD | 1.26 | 1.29 | 1.18 | 1.29 | 1.29 | +0.04 (+3.20%) | 1,393 |
| 5 Jun 2014 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,989 |
| 4 Jun 2014 | USD | 1.54 | 1.54 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,259 |
| 3 Jun 2014 | USD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 4,501 |
| 2 Jun 2014 | USD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.39 (-22.94%) | 7,027 |
| 30 May 2014 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.23 (+15.65%) | 1,534 |
| 29 May 2014 | USD | 1.49 | 1.7 | 1.47 | 1.47 | 1.47 | +0.21 (+16.67%) | 3,798 |
| 28 May 2014 | USD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,270 |
| 27 May 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 474 |
| 26 May 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 1.47 | 1.61 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 2,280 |
| 22 May 2014 | USD | 1.6 | 1.82 | 1.41 | 1.5 | 1.5 | +0.25 (+20%) | 4,976 |
| 21 May 2014 | USD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.11 (-8.09%) | 2,809 |
| 20 May 2014 | USD | 1.55 | 1.6 | 1.35 | 1.36 | 1.36 | -0.14 (-9.33%) | 2,797 |
| 19 May 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 280 |
| 16 May 2014 | USD | 1.42 | 1.5 | 1.39 | 1.5 | 1.5 | -0.14 (-8.54%) | 7,418 |
| 15 May 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.29 (+21.48%) | 877 |
| 14 May 2014 | USD | 1.19 | 1.35 | 1.19 | 1.35 | 1.35 | +0.05 (+3.85%) | 3,799 |
| 13 May 2014 | USD | 1.31 | 1.31 | 1.26 | 1.3 | 1.3 | -0.3 (-18.75%) | 1,886 |
| 12 May 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 2,083 |
| 9 May 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 7 May 2014 | USD | 1.55 | 1.64 | 1.02 | 1.64 | 1.64 | +0.02 (+1.23%) | 7,971 |
| 6 May 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 507 |
| 5 May 2014 | USD | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 3,694 |
| 2 May 2014 | USD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | +0.17 (+11.72%) | 928 |
| 1 May 2014 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,821 |
