| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 1.24 | 1.4 | 1 | 1.4 | 1.4 | +0.16 (+12.90%) | 2,697 |
| 29 Apr 2014 | USD | 1.25 | 1.25 | 1.12 | 1.24 | 1.24 | +0.13 (+11.71%) | 1,596 |
| 28 Apr 2014 | USD | 1.55 | 1.55 | 1.1 | 1.11 | 1.11 | -0.49 (-30.63%) | 4,345 |
| 25 Apr 2014 | USD | 1.65 | 1.7 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 8,204 |
| 24 Apr 2014 | USD | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | +0.1 (+6.45%) | 1,565 |
| 23 Apr 2014 | USD | 1.57 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 930 |
| 22 Apr 2014 | USD | 1.5 | 1.68 | 1.5 | 1.55 | 1.55 | +0.07 (+4.73%) | 1,888 |
| 21 Apr 2014 | USD | 1.99 | 1.99 | 1.48 | 1.48 | 1.48 | -0.51 (-25.63%) | 7,904 |
| 18 Apr 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1.65 | 1.99 | 1.6 | 1.99 | 1.99 | +0.39 (+24.38%) | 1,205 |
| 16 Apr 2014 | USD | 1.81 | 1.81 | 1.6 | 1.6 | 1.6 | -0.4 (-20%) | 2,090 |
| 15 Apr 2014 | USD | 2 | 2.1 | 1.56 | 2 | 2 | 0.0 (0.0%) | 4,443 |
| 14 Apr 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 196 |
| 11 Apr 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 5,853 |
| 9 Apr 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 302 |
| 8 Apr 2014 | USD | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,219 |
| 7 Apr 2014 | USD | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 949 |
| 4 Apr 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.21 (+9.59%) | 680 |
| 2 Apr 2014 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 437 |
| 1 Apr 2014 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 713 |
| 31 Mar 2014 | USD | 2.74 | 2.74 | 2.06 | 2.19 | 2.19 | -0.55 (-20.07%) | 5,971 |
| 28 Mar 2014 | USD | 2 | 2.99 | 1.77 | 2.74 | 2.74 | +1.14 (+71.25%) | 3,806 |
| 27 Mar 2014 | USD | 2.31 | 2.31 | 1.51 | 1.6 | 1.6 | -0.71 (-30.74%) | 3,057 |
| 26 Mar 2014 | USD | 2.3 | 3 | 2.16 | 2.31 | 2.31 | -0.39 (-14.44%) | 5,190 |
| 25 Mar 2014 | USD | 5.99 | 5.99 | 1.5 | 2.7 | 2.7 | -4.3 (-61.43%) | 24,477 |
| 24 Mar 2014 | USD | 1.6 | 7 | 1.46 | 7 | 7 | +5.55 (+382.76%) | 9,151 |
| 21 Mar 2014 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.2 (+16%) | 3,400 |
| 20 Mar 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 231 |
