Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 1.2 | 1.4 | 1.2 | 1.3 | 1.3 | +0.18 (+16.07%) | 10,212 |
18 Mar 2014 | USD | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | +0.17 (+17.89%) | 1,466 |
17 Mar 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.11 (-10.38%) | 318 |
14 Mar 2014 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,129 |
13 Mar 2014 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 116 |
12 Mar 2014 | USD | 0.999 | 1.09 | 0.999 | 1.08 | 1.08 | +0.13 (+13.68%) | 3,198 |
11 Mar 2014 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.1 (+11.76%) | 620 |
10 Mar 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,201 |
7 Mar 2014 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,414 |
6 Mar 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 258 |
5 Mar 2014 | USD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 1,700 |
4 Mar 2014 | USD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,228 |
3 Mar 2014 | USD | 1.3 | 1.3 | 1.04 | 1.04 | 1.04 | -0.12 (-10.34%) | 509 |
28 Feb 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 208 |
27 Feb 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 336 |
26 Feb 2014 | USD | 1.14 | 1.25 | 1.1 | 1.25 | 1.25 | +0.16 (+14.68%) | 5,413 |
25 Feb 2014 | USD | 1.04 | 1.1 | 0.87 | 1.09 | 1.09 | +0.29 (+36.25%) | 5,127 |
24 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 3,925 |
21 Feb 2014 | USD | 1.04 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 1,381 |
20 Feb 2014 | USD | 1.04 | 1.1 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 1,504 |
19 Feb 2014 | USD | 1 | 1.1 | 1 | 1 | 1 | +0.2 (+25%) | 5,003 |
18 Feb 2014 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 566 |
17 Feb 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.9 | 0.9 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 813 |
10 Feb 2014 | USD | 1.01 | 1.04 | 0.75 | 0.75 | 0.75 | -0.25 (-25%) | 4,612 |
7 Feb 2014 | USD | 0.77 | 1.02 | 0.77 | 1 | 1 | +0.24 (+31.58%) | 2,399 |
6 Feb 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 121 |