Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 417 |
4 Feb 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 544 |
3 Feb 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.7 | 1.24 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 1,441 |
28 Jan 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 619 |
27 Jan 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.13 (-15.29%) | 222 |
24 Jan 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.89 | 1.29 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 2,523 |
21 Jan 2014 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 2,856 |
20 Jan 2014 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.78 | 0.89 | 0.78 | 0.89 | 0.89 | +0.11 (+14.10%) | 2,337 |
16 Jan 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 889 |
15 Jan 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 250 |
14 Jan 2014 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.1 (-11.24%) | 637 |
13 Jan 2014 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 837 |
9 Jan 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.07 (+8.97%) | 1,242 |
8 Jan 2014 | USD | 0.7892 | 0.79 | 0.78 | 0.78 | 0.78 | -0.009 (-1.17%) | 7,680 |
7 Jan 2014 | USD | 0.551 | 0.7893 | 0.551 | 0.7892 | 0.7892 | +0.239 (+43.49%) | 423 |
6 Jan 2014 | USD | 0.79 | 0.79 | 0.5211 | 0.55 | 0.55 | -0.24 (-30.38%) | 5,052 |
3 Jan 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.29 (+58.00%) | 328 |
2 Jan 2014 | USD | 0.88 | 0.88 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,130 |
1 Jan 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.5 | 0.9 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,619 |
30 Dec 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.35 (-41.18%) | 925 |
27 Dec 2013 | USD | 0.5 | 0.85 | 0.5 | 0.85 | 0.85 | +0.25 (+41.67%) | 2,388 |
26 Dec 2013 | USD | 0.9 | 0.9 | 0.5 | 0.6 | 0.6 | +0.15 (+33.33%) | 2,041 |