Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0 (+0.52%) | 100 |
25 Sep 2024 | USD | 0.013 | 0.0194 | 0.013 | 0.0194 | 0.0194 | +0.002 (+12.79%) | 2,744 |
24 Sep 2024 | USD | 0.014 | 0.0189 | 0.014 | 0.0172 | 0.0172 | -0.001 (-6.01%) | 10,795 |
23 Sep 2024 | USD | 0.017 | 0.0183 | 0.017 | 0.0183 | 0.0183 | +0.008 (+83%) | 18,069 |
20 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 100 |
19 Sep 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.003 (+18.34%) | 1,700 |
18 Sep 2024 | USD | 0.017 | 0.017 | 0.0131 | 0.0169 | 0.0169 | -0 (-0.59%) | 3,874 |
17 Sep 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 6,000 |
16 Sep 2024 | USD | 0.013 | 0.017 | 0.013 | 0.015 | 0.015 | -0.005 (-25%) | 3,200 |
13 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,900 |
12 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 103,700 |
11 Sep 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 117,300 |
10 Sep 2024 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 10,500 |
9 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 23,100 |
5 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 41,800 |
4 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
3 Sep 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 28,000 |
30 Aug 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 20,200 |
29 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 10,300 |
27 Aug 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 400 |
26 Aug 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 32,500 |
23 Aug 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 2,400 |
22 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 100 |
21 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
20 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2 |
19 Aug 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 2,400 |
16 Aug 2024 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 10,700 |
15 Aug 2024 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 65,500 |