Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.13 | 1.22 | 1.13 | 1.16 | 1.16 | +0.1 (+9.43%) | 77,400 |
26 Sep 2024 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 10,200 |
25 Sep 2024 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,600 |
24 Sep 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,000 |
23 Sep 2024 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 11,600 |
20 Sep 2024 | USD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,600 |
19 Sep 2024 | USD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,400 |
18 Sep 2024 | USD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 37,500 |
17 Sep 2024 | USD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 23,400 |
16 Sep 2024 | USD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,600 |
13 Sep 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 200 |
12 Sep 2024 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.05 (+5.10%) | 1,600 |
11 Sep 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 2,400 |
10 Sep 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 9,900 |
9 Sep 2024 | USD | 0.98 | 1 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,500 |
6 Sep 2024 | USD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 18,900 |
5 Sep 2024 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,200 |
4 Sep 2024 | USD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 37,100 |
3 Sep 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,600 |
30 Aug 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 11,600 |
28 Aug 2024 | USD | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 6,600 |
27 Aug 2024 | USD | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 64,300 |
26 Aug 2024 | USD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 39,900 |
23 Aug 2024 | USD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 18,700 |
22 Aug 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 26,300 |
21 Aug 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 3,000 |
19 Aug 2024 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,900 |
16 Aug 2024 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 12,900 |