Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 8,700 |
30 Aug 2023 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,900 |
29 Aug 2023 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.05 (+5.38%) | 13,800 |
28 Aug 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 200 |
25 Aug 2023 | USD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 5,300 |
24 Aug 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 8,900 |
23 Aug 2023 | USD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 14,100 |
22 Aug 2023 | USD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 18,200 |
21 Aug 2023 | USD | 0.92 | 0.93 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 9,200 |
18 Aug 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 4,100 |
17 Aug 2023 | USD | 0.92 | 0.96 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 12,000 |
16 Aug 2023 | USD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 6,000 |
15 Aug 2023 | USD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 8,500 |
14 Aug 2023 | USD | 1 | 1 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 59,300 |
11 Aug 2023 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 7,400 |
10 Aug 2023 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 5,700 |
9 Aug 2023 | USD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 16,400 |
8 Aug 2023 | USD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 26,600 |
7 Aug 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 28,500 |
3 Aug 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 15,200 |
2 Aug 2023 | USD | 1 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 42,600 |
1 Aug 2023 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 5,100 |
31 Jul 2023 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 15,800 |
28 Jul 2023 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 5,500 |
27 Jul 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 96,900 |
25 Jul 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 10,100 |
24 Jul 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 89,000 |