| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 34.06 | 34.06 | 33.898 | 33.898 | 21.3061 | -0.16 (-0.47%) | 2,179 |
| 8 Mar 2013 | USD | 34.07 | 34.103 | 34.01 | 34.058 | 21.4067 | +0.108 (+0.32%) | 3,467 |
| 7 Mar 2013 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 21.3388 | +0.055 (+0.16%) | 714 |
| 6 Mar 2013 | USD | 33.706 | 33.895 | 33.706 | 33.895 | 21.3042 | +0.337 (+1.00%) | 3,400 |
| 5 Mar 2013 | USD | 33.433 | 33.73 | 33.31 | 33.5583 | 21.0926 | +0.508 (+1.54%) | 6,110 |
| 4 Mar 2013 | USD | 32.971 | 33.05 | 32.971 | 33.05 | 20.7731 | +0.09 (+0.27%) | 3,800 |
| 1 Mar 2013 | USD | 32.91 | 32.9957 | 32.91 | 32.96 | 20.7165 | -0.465 (-1.39%) | 6,900 |
| 28 Feb 2013 | USD | 33.141 | 33.4281 | 33.141 | 33.4248 | 21.0087 | -0.445 (-1.31%) | 13,488 |
| 27 Feb 2013 | USD | 33.024 | 33.87 | 32.973 | 33.87 | 21.2885 | +1.38 (+4.25%) | 1,760 |
| 26 Feb 2013 | USD | 32.4648 | 32.706 | 32.4648 | 32.49 | 20.4211 | -0.594 (-1.80%) | 2,578 |
| 25 Feb 2013 | USD | 32.97 | 33.141 | 32.97 | 33.084 | 20.7945 | -0.19 (-0.57%) | 1,883 |
| 22 Feb 2013 | USD | 33.241 | 33.286 | 33.03 | 33.274 | 20.9139 | +0.167 (+0.50%) | 1,176 |
| 21 Feb 2013 | USD | 33.0112 | 33.3284 | 33.0112 | 33.107 | 20.8089 | +0.327 (+1.00%) | 17,417 |
| 20 Feb 2013 | USD | 33.217 | 33.217 | 32.76 | 32.78 | 20.6034 | -0.303 (-0.92%) | 2,650 |
| 19 Feb 2013 | USD | 32.99 | 33.0861 | 32.99 | 33.0828 | 20.7937 | -0.023 (-0.07%) | 4,400 |
| 18 Feb 2013 | USD | 33.106 | 33.106 | 33.106 | 33.106 | 20.8083 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 33.0174 | 33.27 | 33.0174 | 33.106 | 20.8083 | -0.377 (-1.13%) | 6,260 |
| 14 Feb 2013 | USD | 33.39 | 33.6226 | 33.39 | 33.483 | 21.0453 | -0.127 (-0.38%) | 2,773 |
| 13 Feb 2013 | USD | 34.0081 | 34.0081 | 33.61 | 33.61 | 21.1251 | -0.293 (-0.87%) | 1,900 |
| 12 Feb 2013 | USD | 33.897 | 33.91 | 33.896 | 33.9035 | 21.3096 | +0.203 (+0.60%) | 1,999 |
| 11 Feb 2013 | USD | 33.85 | 33.85 | 33.7 | 33.7 | 21.1816 | -0.15 (-0.44%) | 934 |
| 8 Feb 2013 | USD | 33.9612 | 33.9612 | 33.85 | 33.85 | 21.2759 | -0.15 (-0.44%) | 1,500 |
| 7 Feb 2013 | USD | 34.3322 | 34.3322 | 33.88 | 34 | 21.3702 | -0.194 (-0.57%) | 7,881 |
| 6 Feb 2013 | USD | 33.984 | 34.194 | 33.984 | 34.194 | 21.4921 | +0.314 (+0.93%) | 732 |
| 5 Feb 2013 | USD | 33.8832 | 33.8832 | 33.88 | 33.88 | 21.2948 | -0.29 (-0.85%) | 622 |
| 4 Feb 2013 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 21.4771 | -0.451 (-1.30%) | 100 |
| 1 Feb 2013 | USD | 34.9979 | 35.7578 | 34.5587 | 34.6208 | 21.7604 | +0.162 (+0.47%) | 45,100 |
| 31 Jan 2013 | USD | 33.8652 | 34.4627 | 33.8652 | 34.4588 | 21.6586 | +0.631 (+1.87%) | 39,224 |
| 30 Jan 2013 | USD | 33.949 | 34.1 | 33.8176 | 33.8276 | 21.2618 | -0.134 (-0.40%) | 27,422 |
| 29 Jan 2013 | USD | 33.7016 | 34.1166 | 33.7016 | 33.9619 | 21.3463 | +0.258 (+0.76%) | 23,297 |
