| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 32.6975 | 33.9424 | 32.6975 | 33.7043 | 21.1843 | +0.949 (+2.90%) | 69,138 |
| 25 Jan 2013 | USD | 32.6883 | 32.95 | 32.4916 | 32.7552 | 20.5878 | -0.092 (-0.28%) | 13,508 |
| 24 Jan 2013 | USD | 32.9428 | 32.9469 | 32.7542 | 32.8468 | 20.6454 | -0.189 (-0.57%) | 45,868 |
| 23 Jan 2013 | USD | 33.0572 | 33.062 | 32.7883 | 33.0353 | 20.7639 | -0.165 (-0.50%) | 65,599 |
| 22 Jan 2013 | USD | 32.9731 | 33.2476 | 32.7753 | 33.2006 | 20.8678 | +0.485 (+1.48%) | 30,400 |
| 21 Jan 2013 | USD | 32.7151 | 32.7151 | 32.7151 | 32.7151 | 20.5626 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 32.42 | 32.8731 | 32.3373 | 32.7151 | 20.5626 | +0.167 (+0.51%) | 27,920 |
| 17 Jan 2013 | USD | 32.26 | 32.5934 | 32.19 | 32.5485 | 20.4579 | +0.327 (+1.01%) | 49,371 |
| 16 Jan 2013 | USD | 32.1493 | 32.2215 | 32 | 32.2215 | 20.2524 | +0.114 (+0.35%) | 40,184 |
| 15 Jan 2013 | USD | 32.052 | 32.1562 | 32.03 | 32.108 | 20.181 | -0.086 (-0.27%) | 30,646 |
| 14 Jan 2013 | USD | 32.156 | 32.2439 | 32.138 | 32.1945 | 20.2354 | +0.129 (+0.40%) | 17,142 |
| 11 Jan 2013 | USD | 32.25 | 32.25 | 32.048 | 32.066 | 20.1546 | -0.142 (-0.44%) | 21,102 |
| 10 Jan 2013 | USD | 31.79 | 32.208 | 31.79 | 32.208 | 20.2439 | +0.138 (+0.43%) | 19,424 |
| 9 Jan 2013 | USD | 31.76 | 32.08 | 31.76 | 32.07 | 20.1571 | +0.224 (+0.70%) | 38,169 |
| 8 Jan 2013 | USD | 31.7827 | 31.92 | 31.75 | 31.846 | 20.0163 | +0.035 (+0.11%) | 53,521 |
| 7 Jan 2013 | USD | 31.796 | 31.814 | 31.735 | 31.811 | 19.9943 | -0.016 (-0.05%) | 24,008 |
| 4 Jan 2013 | USD | 31.568 | 31.827 | 31.568 | 31.827 | 20.0044 | +0.334 (+1.06%) | 23,915 |
| 3 Jan 2013 | USD | 31.4 | 31.708 | 31.4 | 31.4928 | 19.7943 | +0.183 (+0.58%) | 28,778 |
| 2 Jan 2013 | USD | 31.25 | 31.4603 | 31.25 | 31.31 | 19.6794 | +0.403 (+1.30%) | 20,350 |
| 1 Jan 2013 | USD | 30.907 | 30.907 | 30.907 | 30.907 | 19.4261 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 30.65 | 30.907 | 30.65 | 30.907 | 19.4261 | +0.31 (+1.01%) | 9,075 |
| 28 Dec 2012 | USD | 30.54 | 30.658 | 30.48 | 30.597 | 19.2313 | +0.027 (+0.09%) | 3,881 |
| 27 Dec 2012 | USD | 30.71 | 30.71 | 30.416 | 30.57 | 19.2143 | +0.03 (+0.10%) | 1,676 |
| 26 Dec 2012 | USD | 30.62 | 30.62 | 30.54 | 30.54 | 19.1955 | -0.233 (-0.76%) | 530 |
| 25 Dec 2012 | USD | 30.773 | 30.773 | 30.773 | 30.773 | 19.3419 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 31.0202 | 31.0202 | 30.773 | 30.773 | 19.3419 | +0.143 (+0.47%) | 1,205 |
| 21 Dec 2012 | USD | 31 | 31.14 | 30.42 | 30.63 | 19.252 | -0.82 (-2.61%) | 19,344 |
| 20 Dec 2012 | USD | 30.27 | 31.4826 | 30.27 | 31.4499 | 19.7674 | +0.944 (+3.09%) | 44,738 |
| 19 Dec 2012 | USD | 30.33 | 30.795 | 30.32 | 30.506 | 19.1741 | +0.165 (+0.54%) | 21,689 |
| 18 Dec 2012 | USD | 30.297 | 30.546 | 30.17 | 30.341 | 19.0704 | +0.321 (+1.07%) | 5,883 |
