| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 30.44 | 30.44 | 30.008 | 30.02 | 18.8686 | -0.51 (-1.67%) | 11,376 |
| 14 Dec 2012 | USD | 27.47 | 31.06 | 27.45 | 30.53 | 19.1892 | +3.43 (+12.66%) | 34,070 |
| 13 Dec 2012 | USD | 27.107 | 27.335 | 27.03 | 27.1 | 17.0333 | -0.107 (-0.39%) | 7,033 |
| 12 Dec 2012 | USD | 26.7612 | 27.268 | 26.7612 | 27.207 | 17.1006 | +0.627 (+2.36%) | 22,161 |
| 11 Dec 2012 | USD | 26.41 | 26.58 | 26.25 | 26.58 | 16.7065 | -0.014 (-0.05%) | 22,267 |
| 10 Dec 2012 | USD | 26.29 | 26.594 | 26.29 | 26.594 | 16.7153 | +0.281 (+1.07%) | 4,650 |
| 7 Dec 2012 | USD | 26.3885 | 26.4478 | 26.26 | 26.313 | 16.5387 | +0.123 (+0.47%) | 21,954 |
| 6 Dec 2012 | USD | 25.88 | 26.19 | 25.88 | 26.19 | 16.4613 | +0.28 (+1.08%) | 9,328 |
| 5 Dec 2012 | USD | 25.867 | 25.91 | 25.867 | 25.91 | 16.2854 | -0.06 (-0.23%) | 750 |
| 4 Dec 2012 | USD | 25.915 | 25.97 | 25.85 | 25.97 | 16.3231 | +0.05 (+0.19%) | 3,747 |
| 3 Dec 2012 | USD | 26.11 | 26.11 | 25.92 | 25.92 | 16.2916 | -0.002 (-0.01%) | 2,100 |
| 30 Nov 2012 | USD | 25.64 | 25.9223 | 25.64 | 25.9223 | 16.2931 | +0.242 (+0.94%) | 4,335 |
| 29 Nov 2012 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 16.1408 | -0.18 (-0.70%) | 425 |
| 28 Nov 2012 | USD | 25.88 | 25.88 | 25.86 | 25.86 | 16.2539 | +0.24 (+0.94%) | 1,243 |
| 27 Nov 2012 | USD | 26.0055 | 26.0055 | 25.62 | 25.62 | 16.1031 | -0.39 (-1.50%) | 3,625 |
| 26 Nov 2012 | USD | 26.28 | 26.28 | 26.01 | 26.01 | 16.3482 | 0.0 (0.0%) | 17,470 |
| 23 Nov 2012 | USD | 26.0651 | 26.0752 | 26.01 | 26.01 | 16.3482 | +0.642 (+2.53%) | 7,100 |
| 22 Nov 2012 | USD | 25.3682 | 25.3682 | 25.3682 | 25.3682 | 15.9448 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.212 | 25.3682 | 25.212 | 25.3682 | 15.9448 | +0.286 (+1.14%) | 33,330 |
| 20 Nov 2012 | USD | 25.13 | 25.13 | 25.082 | 25.082 | 15.7649 | -0.378 (-1.48%) | 3,594 |
| 19 Nov 2012 | USD | 24.98 | 25.46 | 24.98 | 25.46 | 16.0025 | +1.1 (+4.52%) | 3,238 |
| 16 Nov 2012 | USD | 24.08 | 24.36 | 24.08 | 24.36 | 15.3111 | +0.2 (+0.83%) | 460 |
| 15 Nov 2012 | USD | 24.41 | 24.41 | 24.1 | 24.16 | 15.1854 | -0.27 (-1.11%) | 24,300 |
| 14 Nov 2012 | USD | 25.34 | 25.34 | 24.36 | 24.43 | 15.3551 | -0.94 (-3.71%) | 4,037 |
| 13 Nov 2012 | USD | 25.46 | 25.53 | 25.3 | 25.37 | 15.9459 | -0.16 (-0.63%) | 4,800 |
| 12 Nov 2012 | USD | 25.39 | 25.54 | 25.39 | 25.53 | 16.0465 | +0.01 (+0.04%) | 2,290 |
| 9 Nov 2012 | USD | 25.49 | 25.648 | 25.42 | 25.52 | 16.0402 | -0.05 (-0.20%) | 4,724 |
| 8 Nov 2012 | USD | 25.568 | 25.647 | 25.547 | 25.57 | 16.0717 | -0.05 (-0.20%) | 3,380 |
| 7 Nov 2012 | USD | 25.759 | 25.8 | 25.512 | 25.62 | 16.1031 | -0.439 (-1.68%) | 8,933 |
| 6 Nov 2012 | USD | 25.86 | 26.06 | 25.86 | 26.0588 | 16.3789 | +0.253 (+0.98%) | 14,017 |
