| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 25.93 | 25.93 | 25.786 | 25.806 | 16.22 | -0.087 (-0.34%) | 24,140 |
| 2 Nov 2012 | USD | 25.8838 | 25.9318 | 25.855 | 25.893 | 16.2747 | +0.143 (+0.56%) | 95,425 |
| 1 Nov 2012 | USD | 25.175 | 25.75 | 25.175 | 25.75 | 16.1848 | +0.743 (+2.97%) | 32,200 |
| 31 Oct 2012 | USD | 24.864 | 25.007 | 24.864 | 25.007 | 15.7178 | +0.24 (+0.97%) | 15,111 |
| 30 Oct 2012 | USD | 24.7671 | 24.7671 | 24.7671 | 24.7671 | 15.567 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 24.7671 | 24.7671 | 24.7671 | 24.7671 | 15.567 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 24.704 | 24.8473 | 24.704 | 24.7671 | 15.567 | -0.103 (-0.41%) | 29,822 |
| 25 Oct 2012 | USD | 25.05 | 25.08 | 24.718 | 24.8699 | 15.6316 | +0.242 (+0.98%) | 29,163 |
| 24 Oct 2012 | USD | 24.64 | 24.74 | 24.589 | 24.6281 | 15.4796 | +0.079 (+0.32%) | 38,467 |
| 23 Oct 2012 | USD | 24.9445 | 24.9445 | 24.54 | 24.5492 | 15.43 | -0.363 (-1.46%) | 56,393 |
| 22 Oct 2012 | USD | 24.91 | 25.04 | 24.91 | 24.9119 | 15.658 | -0.148 (-0.59%) | 48,124 |
| 19 Oct 2012 | USD | 25.0961 | 25.15 | 25.06 | 25.06 | 15.7511 | -0.257 (-1.01%) | 50,345 |
| 18 Oct 2012 | USD | 25.2542 | 25.37 | 25.1735 | 25.3168 | 15.9125 | -0.033 (-0.13%) | 38,291 |
| 17 Oct 2012 | USD | 25.325 | 25.42 | 25.1 | 25.35 | 15.9334 | +0.2 (+0.80%) | 36,872 |
| 16 Oct 2012 | USD | 24.78 | 25.15 | 24.78 | 25.15 | 15.8077 | +0.227 (+0.91%) | 942 |
| 15 Oct 2012 | USD | 24.75 | 24.923 | 24.65 | 24.923 | 15.665 | -0.087 (-0.35%) | 1,845 |
| 12 Oct 2012 | USD | 24.7 | 25.02 | 24.69 | 25.01 | 15.7197 | +0.044 (+0.18%) | 7,300 |
| 11 Oct 2012 | USD | 24.81 | 24.966 | 24.7601 | 24.966 | 15.692 | +0.09 (+0.36%) | 9,759 |
| 10 Oct 2012 | USD | 24.876 | 24.876 | 24.876 | 24.876 | 15.6354 | +0.016 (+0.06%) | 4,946 |
| 9 Oct 2012 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 15.6254 | +0.33 (+1.35%) | 200 |
| 8 Oct 2012 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 15.418 | -0.77 (-3.04%) | 230 |
| 5 Oct 2012 | USD | 25.392 | 25.392 | 25.3 | 25.3 | 15.9019 | +0.335 (+1.34%) | 300 |
| 4 Oct 2012 | USD | 24.94 | 24.965 | 24.912 | 24.965 | 15.6914 | +0.12 (+0.48%) | 7,768 |
| 3 Oct 2012 | USD | 24.9061 | 24.9061 | 24.845 | 24.845 | 15.616 | -0.325 (-1.29%) | 700 |
| 2 Oct 2012 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 15.8202 | -0.07 (-0.28%) | 200 |
| 1 Oct 2012 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 15.8642 | +0.22 (+0.88%) | 1,037 |
| 28 Sep 2012 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 15.726 | +0.094 (+0.38%) | 2,400 |
| 27 Sep 2012 | USD | 24.9261 | 24.9261 | 24.9261 | 24.9261 | 15.6669 | +0.126 (+0.51%) | 100 |
| 26 Sep 2012 | USD | 24.8377 | 24.8377 | 24.8 | 24.8 | 15.5877 | -0.5 (-1.98%) | 400 |
| 25 Sep 2012 | USD | 25.28 | 25.3 | 25.28 | 25.3 | 15.9019 | -0.06 (-0.24%) | 900 |
