| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 25.23 | 25.36 | 25.23 | 25.36 | 15.9397 | +0.06 (+0.24%) | 669 |
| 21 Sep 2012 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 15.9019 | +0.208 (+0.83%) | 4,400 |
| 20 Sep 2012 | USD | 25.06 | 25.092 | 25.018 | 25.092 | 15.7712 | -0.038 (-0.15%) | 5,179 |
| 19 Sep 2012 | USD | 24.91 | 25.15 | 24.91 | 25.13 | 15.7951 | +0.13 (+0.52%) | 18,268 |
| 18 Sep 2012 | USD | 24.9 | 25 | 24.9 | 25 | 15.7134 | +0.34 (+1.38%) | 530 |
| 17 Sep 2012 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 15.4997 | -0.61 (-2.41%) | 2,000 |
| 14 Sep 2012 | USD | 25.54 | 25.63 | 25.27 | 25.27 | 15.8831 | +0.04 (+0.16%) | 10,334 |
| 13 Sep 2012 | USD | 24.8 | 25.23 | 24.8 | 25.23 | 15.858 | +0.67 (+2.73%) | 11,123 |
| 12 Sep 2012 | USD | 24.585 | 24.585 | 24.56 | 24.56 | 15.4368 | -0.07 (-0.28%) | 809 |
| 11 Sep 2012 | USD | 24.43 | 24.63 | 24.43 | 24.63 | 15.4808 | +0.43 (+1.78%) | 750 |
| 10 Sep 2012 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 15.2106 | +0.45 (+1.89%) | 300 |
| 7 Sep 2012 | USD | 23.77 | 23.77 | 23.75 | 23.75 | 14.9277 | +0.23 (+0.98%) | 2,725 |
| 6 Sep 2012 | USD | 23.53 | 23.53 | 23.51 | 23.52 | 14.7832 | +0.18 (+0.77%) | 3,100 |
| 5 Sep 2012 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 14.67 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 14.67 | +0.52 (+2.28%) | 800 |
| 3 Sep 2012 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 14.3432 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 14.3432 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 22.7576 | 22.82 | 22.7429 | 22.82 | 14.3432 | +0.04 (+0.18%) | 6,300 |
| 29 Aug 2012 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 14.318 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 22.77 | 22.78 | 22.71 | 22.78 | 14.318 | +0.02 (+0.09%) | 3,100 |
| 27 Aug 2012 | USD | 22.673 | 22.76 | 22.673 | 22.76 | 14.3055 | +0.162 (+0.72%) | 300 |
| 24 Aug 2012 | USD | 22.61 | 22.66 | 22.59 | 22.598 | 14.2036 | +0.008 (+0.04%) | 650 |
| 23 Aug 2012 | USD | 22.63 | 22.63 | 22.59 | 22.59 | 14.1986 | +0.305 (+1.37%) | 3,250 |
| 22 Aug 2012 | USD | 22.2198 | 22.285 | 22.2198 | 22.285 | 14.0069 | -0.065 (-0.29%) | 3,100 |
| 21 Aug 2012 | USD | 22.57 | 22.57 | 22.35 | 22.35 | 14.0478 | +0.25 (+1.13%) | 1,284 |
| 20 Aug 2012 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 13.8906 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 22.08 | 22.1 | 22.08 | 22.1 | 13.8906 | +0.289 (+1.33%) | 3,200 |
| 16 Aug 2012 | USD | 21.71 | 21.8109 | 21.71 | 21.8109 | 13.7089 | +0.171 (+0.79%) | 897 |
| 15 Aug 2012 | USD | 21.578 | 21.654 | 21.578 | 21.64 | 13.6015 | 0.0 (0.0%) | 1,600 |
| 14 Aug 2012 | USD | 21.8 | 21.867 | 21.64 | 21.64 | 13.6015 | -0.59 (-2.65%) | 10,144 |
