| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 22.253 | 22.253 | 22.23 | 22.23 | 13.9723 | -0.2 (-0.89%) | 1,200 |
| 10 Aug 2012 | USD | 22.43 | 22.43 | 22.33 | 22.43 | 14.0981 | +0.47 (+2.14%) | 3,000 |
| 9 Aug 2012 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 13.8026 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 13.8026 | -0.19 (-0.86%) | 300 |
| 7 Aug 2012 | USD | 22.42 | 22.42 | 22.15 | 22.15 | 13.9221 | +0.48 (+2.22%) | 7,553 |
| 6 Aug 2012 | USD | 22 | 22 | 21.67 | 21.67 | 13.6204 | -0.289 (-1.32%) | 602 |
| 3 Aug 2012 | USD | 21.92 | 21.959 | 21.92 | 21.959 | 13.802 | +0.189 (+0.87%) | 625 |
| 2 Aug 2012 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 13.6832 | 0.0 (0.0%) | 0 |
| 1 Aug 2012 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 13.6832 | +0.1 (+0.46%) | 393 |
| 31 Jul 2012 | USD | 21.78 | 21.78 | 21.66 | 21.67 | 13.6204 | +0.17 (+0.79%) | 3,771 |
| 30 Jul 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 13.5135 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | USD | 21.685 | 21.685 | 21.5 | 21.5 | 13.5135 | -0.02 (-0.09%) | 500 |
| 26 Jul 2012 | USD | 21.47 | 21.53 | 21.47 | 21.52 | 13.5261 | +0.29 (+1.37%) | 6,025 |
| 25 Jul 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 13.3438 | 0.0 (0.0%) | 0 |
| 24 Jul 2012 | USD | 21.39 | 21.39 | 21.23 | 21.23 | 13.3438 | -0.11 (-0.52%) | 2,100 |
| 23 Jul 2012 | USD | 21.369 | 21.369 | 21.34 | 21.34 | 13.4129 | -0.285 (-1.32%) | 1,725 |
| 20 Jul 2012 | USD | 21.52 | 21.625 | 21.52 | 21.625 | 13.5921 | -0.095 (-0.44%) | 306 |
| 19 Jul 2012 | USD | 21.83 | 21.83 | 21.72 | 21.72 | 13.6518 | -0.013 (-0.06%) | 233 |
| 18 Jul 2012 | USD | 21.7795 | 21.7795 | 21.7326 | 21.7326 | 13.6597 | -0.224 (-1.02%) | 200 |
| 17 Jul 2012 | USD | 21.957 | 21.957 | 21.957 | 21.957 | 13.8008 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | USD | 21.957 | 21.957 | 21.957 | 21.957 | 13.8008 | -0.033 (-0.15%) | 100 |
| 13 Jul 2012 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 13.8215 | +0.326 (+1.50%) | 500 |
| 12 Jul 2012 | USD | 21.664 | 21.664 | 21.664 | 21.664 | 13.6166 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | USD | 21.664 | 21.664 | 21.664 | 21.664 | 13.6166 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | USD | 22.07 | 22.07 | 21.664 | 21.664 | 13.6166 | -0.336 (-1.53%) | 599 |
| 9 Jul 2012 | USD | 22.1 | 22.19 | 22 | 22 | 13.8278 | -0.16 (-0.72%) | 2,625 |
| 6 Jul 2012 | USD | 22.18 | 22.18 | 22.144 | 22.16 | 13.9283 | -0.14 (-0.63%) | 741 |
| 5 Jul 2012 | USD | 22.44 | 22.6 | 22.278 | 22.3 | 14.0163 | -0.376 (-1.66%) | 6,498 |
| 4 Jul 2012 | USD | 22.676 | 22.676 | 22.676 | 22.676 | 14.2527 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 22.69 | 22.69 | 22.676 | 22.676 | 14.2527 | +0.636 (+2.89%) | 400 |
