| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 21.89 | 21.89 | 21.71 | 21.71 | 13.6455 | -0.275 (-1.25%) | 805 |
| 18 May 2012 | USD | 21.985 | 21.985 | 21.985 | 21.985 | 13.8184 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 22.145 | 22.145 | 21.985 | 21.985 | 13.8184 | -0.635 (-2.81%) | 1,111 |
| 16 May 2012 | USD | 23.17 | 23.17 | 22.62 | 22.62 | 14.2175 | -0.609 (-2.62%) | 1,400 |
| 15 May 2012 | USD | 23.259 | 23.259 | 23.229 | 23.229 | 14.6003 | -0.158 (-0.68%) | 1,000 |
| 14 May 2012 | USD | 23.3871 | 23.3871 | 23.3871 | 23.3871 | 14.6996 | -0.116 (-0.50%) | 100 |
| 11 May 2012 | USD | 23.6 | 23.6 | 23.5035 | 23.5035 | 14.7728 | -0.146 (-0.62%) | 658 |
| 10 May 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 14.8649 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 23.533 | 23.65 | 23.46 | 23.65 | 14.8649 | -0.384 (-1.60%) | 1,732 |
| 8 May 2012 | USD | 24.034 | 24.034 | 24.034 | 24.034 | 15.1062 | -0.256 (-1.05%) | 176 |
| 7 May 2012 | USD | 24.26 | 24.29 | 24.26 | 24.29 | 15.2671 | -0.103 (-0.42%) | 825 |
| 4 May 2012 | USD | 24.393 | 24.393 | 24.393 | 24.393 | 15.3319 | -0.217 (-0.88%) | 100 |
| 3 May 2012 | USD | 24.96 | 24.96 | 24.61 | 24.61 | 15.4683 | -0.22 (-0.89%) | 1,600 |
| 2 May 2012 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 15.6065 | -0.046 (-0.18%) | 600 |
| 1 May 2012 | USD | 24.77 | 24.94 | 24.77 | 24.876 | 15.6354 | +0.026 (+0.10%) | 825 |
| 30 Apr 2012 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 15.6191 | -0.351 (-1.39%) | 1,375 |
| 27 Apr 2012 | USD | 25.2007 | 25.2007 | 25.2007 | 25.2007 | 15.8395 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 25.166 | 25.22 | 25.13 | 25.2007 | 15.8395 | +0.041 (+0.16%) | 4,750 |
| 25 Apr 2012 | USD | 25.135 | 25.23 | 25.11 | 25.16 | 15.814 | +0.15 (+0.60%) | 7,600 |
| 24 Apr 2012 | USD | 24.95 | 25.06 | 24.92 | 25.01 | 15.7197 | +0.2 (+0.81%) | 15,222 |
| 23 Apr 2012 | USD | 24.718 | 24.82 | 24.718 | 24.81 | 15.594 | -0.02 (-0.08%) | 5,400 |
| 20 Apr 2012 | USD | 24.854 | 25.1 | 24.83 | 24.83 | 15.6065 | -0.04 (-0.16%) | 7,100 |
| 19 Apr 2012 | USD | 24.771 | 24.89 | 24.771 | 24.87 | 15.6317 | +0.039 (+0.16%) | 5,818 |
| 18 Apr 2012 | USD | 24.656 | 24.85 | 24.5712 | 24.831 | 15.6072 | +0.251 (+1.02%) | 56,867 |
| 17 Apr 2012 | USD | 24.48 | 24.6 | 24.18 | 24.58 | 15.4494 | +0.56 (+2.33%) | 46,372 |
| 16 Apr 2012 | USD | 24.067 | 24.11 | 24.02 | 24.02 | 15.0974 | -0.064 (-0.27%) | 27,825 |
| 13 Apr 2012 | USD | 24.084 | 24.084 | 24.084 | 24.084 | 15.1376 | -0.176 (-0.73%) | 338 |
| 12 Apr 2012 | USD | 24.4 | 24.4 | 24.26 | 24.26 | 15.2483 | +0.29 (+1.21%) | 1,200 |
| 11 Apr 2012 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 15.066 | -0.496 (-2.03%) | 100 |
| 10 Apr 2012 | USD | 24.466 | 24.466 | 24.466 | 24.466 | 15.3777 | 0.0 (0.0%) | 0 |
